HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,140 Value ($000) $128 Avg Close $42.06 Range $38.18 - $44.72

Q1 2022

Shares 3,150 Value ($000) $133 Avg Close $41.65 Range $38.89 - $43.21

Q4 2021

Shares 3,130 Value ($000) $130 Avg Close $40.58 Range $37.94 - $42.71

Q3 2021

Shares 3,130 Value ($000) $128 Avg Close $42.92 Range $40.40 - $45.53

Q2 2021

Shares 3,130 Value ($000) $132 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 3,030 Value ($000) $135 Avg Close $36.66 Range $32.96 - $44.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,140	$128	$42.06	$38.18 - $44.72
Q1 2022	3,150	$133	$41.65	$38.89 - $43.21
Q4 2021	3,130	$130	$40.58	$37.94 - $42.71
Q3 2021	3,130	$128	$42.92	$40.40 - $45.53
Q2 2021	3,130	$132	$43.30	$41.48 - $45.97
Q1 2021	3,030	$135	$36.66	$32.96 - $44.76