HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,350 Value ($000) $152 Avg Close $11.59 Range $10.79 - $12.73
Q3 2025
Shares 12,350 Value ($000) $136 Avg Close $11.39 Range $10.45 - $13.41
Q2 2025
Shares 12,350 Value ($000) $131 Avg Close $10.43 Range $9.06 - $11.15
Q1 2025
Shares 12,000 Value ($000) $131 Avg Close $10.10 Range $8.14 - $11.99
Q4 2024
Shares 11,000 Value ($000) $107 Avg Close $10.11 Range $8.84 - $11.01
Q2 2024
Shares 5,500 Value ($000) $50 Avg Close $10.39 Range $8.74 - $11.87
Q1 2024
Shares 7,500 Value ($000) $85 Avg Close $12.71 Range $10.73 - $16.03
Q4 2023
Shares 2,750 Value ($000) $39 Avg Close $13.00 Range $11.33 - $14.65
Q3 2023
Shares 2,850 Value ($000) $35 Avg Close $24.33 Range $9.06 - $40.16