HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85,174 Value ($000) $933 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 82,372 Value ($000) $801 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 88,590 Value ($000) $858 Avg Close $12.39 Range $7.61 - $18.19

Q2 2024

Shares 59,821 Value ($000) $540 Avg Close $10.39 Range $8.74 - $11.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85,174	$933	$10.10	$8.14 - $11.99
Q4 2024	82,372	$801	$10.11	$8.84 - $11.01
Q3 2024	88,590	$858	$12.39	$7.61 - $18.19
Q2 2024	59,821	$540	$10.39	$8.74 - $11.87