HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,989 Value ($000) $689 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 31,277 Value ($000) $345 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 39,331 Value ($000) $418 Avg Close $10.43 Range $9.06 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,989	$689	$11.59	$10.79 - $12.73
Q3 2025	31,277	$345	$11.39	$10.45 - $13.41
Q2 2025	39,331	$418	$10.43	$9.06 - $11.15