HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 55 Value ($000) $1 Avg Close $24.33 Range $9.06 - $40.16

Q2 2023

Shares 54 Value ($000) $2 Avg Close $37.65 Range $35.27 - $39.73

Q1 2023

Shares 53 Value ($000) $2 Avg Close $40.52 Range $35.28 - $43.71

Q4 2022

Shares 53 Value ($000) $2 Avg Close $38.60 Range $33.18 - $42.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	55	$1	$24.33	$9.06 - $40.16
Q2 2023	54	$2	$37.65	$35.27 - $39.73
Q1 2023	53	$2	$40.52	$35.28 - $43.71
Q4 2022	53	$2	$38.60	$33.18 - $42.46