HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,145,206 Value ($000) $346,186 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 15,461,716 Value ($000) $170,697 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 15,609,669 Value ($000) $165,931 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 15,322,016 Value ($000) $167,776 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 15,805,266 Value ($000) $153,785 Avg Close $10.11 Range $8.84 - $11.01

Q3 2024

Shares 14,710,173 Value ($000) $142,394 Avg Close $12.39 Range $7.61 - $18.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,145,206	$346,186	$11.59	$10.79 - $12.73
Q3 2025	15,461,716	$170,697	$11.39	$10.45 - $13.41
Q2 2025	15,609,669	$165,931	$10.43	$9.06 - $11.15
Q1 2025	15,322,016	$167,776	$10.10	$8.14 - $11.99
Q4 2024	15,805,266	$153,785	$10.11	$8.84 - $11.01
Q3 2024	14,710,173	$142,394	$12.39	$7.61 - $18.19