HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,881 Value ($000) $564 Avg Close $11.59 Range $10.79 - $12.73

Q3 2025

Shares 48,883 Value ($000) $540 Avg Close $11.39 Range $10.45 - $13.41

Q2 2025

Shares 38,455 Value ($000) $409 Avg Close $10.43 Range $9.06 - $11.15

Q1 2025

Shares 38,455 Value ($000) $421 Avg Close $10.10 Range $8.14 - $11.99

Q4 2024

Shares 36,148 Value ($000) $352 Avg Close $10.11 Range $8.84 - $11.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,881	$564	$11.59	$10.79 - $12.73
Q3 2025	48,883	$540	$11.39	$10.45 - $13.41
Q2 2025	38,455	$409	$10.43	$9.06 - $11.15
Q1 2025	38,455	$421	$10.10	$8.14 - $11.99
Q4 2024	36,148	$352	$10.11	$8.84 - $11.01