HAWAIIAN ELEC INDUSTRIES

Ticker: HE CUSIP: 419870100 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 50 Value ($000) $2 Avg Close $43.30 Range $41.48 - $45.97

Q1 2021

Shares 50 Value ($000) $2 Avg Close $36.66 Range $32.96 - $44.76

Q4 2020

Shares 50 Value ($000) $2 Avg Close $35.37 Range $31.83 - $38.29

Q3 2020

Shares 50 Value ($000) $2 Avg Close $35.06 Range $32.02 - $37.77

Q2 2020

Shares 50 Value ($000) $2 Avg Close $38.75 Range $34.79 - $46.66

Q1 2020

Shares 50 Value ($000) $2 Avg Close $46.24 Range $33.51 - $55.15

Q4 2019

Shares 100 Value ($000) $5 Avg Close $44.81 Range $42.95 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	50	$2	$43.30	$41.48 - $45.97
Q1 2021	50	$2	$36.66	$32.96 - $44.76
Q4 2020	50	$2	$35.37	$31.83 - $38.29
Q3 2020	50	$2	$35.06	$32.02 - $37.77
Q2 2020	50	$2	$38.75	$34.79 - $46.66
Q1 2020	50	$2	$46.24	$33.51 - $55.15
Q4 2019	100	$5	$44.81	$42.95 - $47.64