HAWAIIAN HOLDINGS INC

CUSIP: 419879101 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,073 Value ($000) $422 Avg Close — Range —
Q4 2018
Shares 16,317 Value ($000) $431 Avg Close — Range —
Q2 2018
Shares 7,277 Value ($000) $262 Avg Close — Range —
Q1 2018
Shares 7,313 Value ($000) $283 Avg Close — Range —
Q4 2017
Shares 8,177 Value ($000) $326 Avg Close — Range —
Q3 2017
Shares 185,642 Value ($000) $6,971 Avg Close — Range —
Q2 2017
Shares 191,358 Value ($000) $8,984 Avg Close — Range —
Q1 2017
Shares 197,874 Value ($000) $9,191 Avg Close — Range —
Q4 2016
Shares 192,556 Value ($000) $10,976 Avg Close — Range —
Q3 2016
Shares 208,989 Value ($000) $10,157 Avg Close — Range —
Q2 2016
Shares 215,603 Value ($000) $8,184 Avg Close — Range —
Q1 2016
Shares 191,245 Value ($000) $9,025 Avg Close — Range —
Q4 2015
Shares 187,441 Value ($000) $6,622 Avg Close — Range —
Q3 2015
Shares 300,997 Value ($000) $7,429 Avg Close — Range —
Q2 2015
Shares 334,711 Value ($000) $7,949 Avg Close — Range —
Q1 2015
Shares 401,014 Value ($000) $8,832 Avg Close — Range —
Q4 2014
Shares 399,154 Value ($000) $10,398 Avg Close — Range —
Q3 2014
Shares 484,378 Value ($000) $6,515 Avg Close — Range —
Q2 2014
Shares 516,222 Value ($000) $7,077 Avg Close — Range —
Q1 2014
Shares 516,680 Value ($000) $7,213 Avg Close — Range —