HAWAIIAN TELCOM HOLDCO INC

CUSIP: 420031106 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 433,610 Value ($000) $12,540 Avg Close — Range —
Q1 2018
Shares 436,427 Value ($000) $11,644 Avg Close — Range —
Q4 2017
Shares 449,087 Value ($000) $13,859 Avg Close — Range —
Q3 2017
Shares 545,291 Value ($000) $16,261 Avg Close — Range —
Q2 2017
Shares 560,626 Value ($000) $14,010 Avg Close — Range —
Q1 2017
Shares 556,499 Value ($000) $12,749 Avg Close — Range —
Q4 2016
Shares 556,419 Value ($000) $13,788 Avg Close — Range —
Q3 2016
Shares 548,605 Value ($000) $12,283 Avg Close — Range —
Q2 2016
Shares 557,820 Value ($000) $11,820 Avg Close — Range —
Q1 2016
Shares 550,844 Value ($000) $12,972 Avg Close — Range —
Q4 2015
Shares 567,377 Value ($000) $14,105 Avg Close — Range —
Q3 2015
Shares 575,874 Value ($000) $11,967 Avg Close — Range —
Q2 2015
Shares 468,313 Value ($000) $12,223 Avg Close — Range —
Q1 2015
Shares 42,544 Value ($000) $1,133 Avg Close — Range —
Q4 2014
Shares 42,879 Value ($000) $1,182 Avg Close — Range —
Q3 2014
Shares 43,109 Value ($000) $1,107 Avg Close — Range —
Q2 2014
Shares 43,544 Value ($000) $1,246 Avg Close — Range —
Q1 2014
Shares 24,445 Value ($000) $696 Avg Close — Range —
Q4 2013
Shares 24,495 Value ($000) $719 Avg Close — Range —
Q3 2013
Shares 24,637 Value ($000) $654 Avg Close — Range —
Q2 2013
Shares 24,762 Value ($000) $623 Avg Close — Range —