HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,803 Value ($000) $256 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 1,812 Value ($000) $331 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 1,819 Value ($000) $258 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 2,281 Value ($000) $242 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 2,193 Value ($000) $241 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 2,228 Value ($000) $274 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 3,759 Value ($000) $342 Avg Close $81.96 Range $71.98 - $91.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,803	$256	$147.23	$117.98 - $186.15
Q3 2025	1,812	$331	$167.14	$139.00 - $185.50
Q2 2025	1,819	$258	$125.85	$101.72 - $144.63
Q1 2025	2,281	$242	$109.88	$98.30 - $124.41
Q4 2024	2,193	$241	$126.17	$98.72 - $139.55
Q3 2024	2,228	$274	$113.18	$87.24 - $127.95
Q2 2024	3,759	$342	$81.96	$71.98 - $91.16