HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,793 Value ($000) $9,347 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 101,291 Value ($000) $18,508 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 122,016 Value ($000) $17,338 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 130,590 Value ($000) $13,832 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 149,616 Value ($000) $18,353 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 92,437 Value ($000) $11,783 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 118,755 Value ($000) $10,807 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 140,250 Value ($000) $10,771 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 121,444 Value ($000) $8,552 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 139,483 Value ($000) $8,209 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 151,167 Value ($000) $7,209 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 148,806 Value ($000) $6,515 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 156,787 Value ($000) $6 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 176,009 Value ($000) $6,863 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 175,806 Value ($000) $6,335 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 183,178 Value ($000) $8,408 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 265,196 Value ($000) $10,463 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 239,191 Value ($000) $8,343 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 236,687 Value ($000) $7,751 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 299,245 Value ($000) $10,031 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 129,666 Value ($000) $6,783 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 72,387 Value ($000) $3,372 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 21,909 Value ($000) $933 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 30,694 Value ($000) $1,092 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 63,217 Value ($000) $2,895 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 26,223 Value ($000) $1,115 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 7,603 Value ($000) $326 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 7,889 Value ($000) $291 Avg Close $20.43 Range $18.11 - $21.92
Q4 2018
Shares 14,238 Value ($000) $583 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 12,132 Value ($000) $503 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 24,969 Value ($000) $882 Avg Close $16.87 Range $15.28 - $19.68
Q1 2018
Shares 33,801 Value ($000) $1,189 Avg Close $17.37 Range $15.97 - $19.00
Q4 2017
Shares 34,587 Value ($000) $1,217 Avg Close $19.16 Range $17.10 - $21.30
Q3 2017
Shares 37,764 Value ($000) $1,548 Avg Close $20.59 Range $17.57 - $23.95
Q2 2017
Shares 20,275 Value ($000) $940 Avg Close $24.14 Range $21.55 - $26.75
Q1 2017
Shares 44,390 Value ($000) $2,175 Avg Close $25.47 Range $23.27 - $27.40
Q4 2016
Shares 61,777 Value ($000) $3,333 Avg Close $23.11 Range $19.30 - $27.25
Q3 2016
Shares 38,095 Value ($000) $1,651 Avg Close $21.68 Range $20.31 - $22.75
Q2 2016
Shares 9,089 Value ($000) $395 Avg Close $20.11 Range $17.72 - $22.82
Q4 2015
Shares 47 Value ($000) $2 Avg Close $19.88 Range $17.37 - $21.59
Q1 2015
Shares 108,900 Value ($000) $4,138 Avg Close $19.53 Range $18.46 - $21.96
Q4 2014
Shares 8,679 Value ($000) $376 Avg Close $19.43 Range $16.61 - $22.57
Q3 2014
Shares 11,108 Value ($000) $400 Avg Close $18.10 Range $17.00 - $19.00
Q2 2014
Shares 10,908 Value ($000) $405 Avg Close $18.02 Range $16.49 - $18.88
Q4 2013
Shares 13,206 Value ($000) $491 Avg Close $18.30 Range $17.64 - $19.05
Q3 2013
Shares 20,078 Value ($000) $757 Avg Close $19.87 Range $18.25 - $22.00
Q2 2013
Shares 23,290 Value ($000) $917 Avg Close $19.45 Range $17.96 - $20.50