HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,639 Value ($000) $200 Avg Close $19.90 Range $13.41 - $23.06

Q4 2019

Shares 19,539 Value ($000) $895 Avg Close $21.16 Range $19.41 - $23.26

Q3 2019

Shares 39,039 Value ($000) $1,659 Avg Close $21.92 Range $20.27 - $23.97

Q2 2019

Shares 43,539 Value ($000) $1,891 Avg Close $19.15 Range $16.39 - $21.75

Q1 2019

Shares 8,700 Value ($000) $321 Avg Close $20.43 Range $18.11 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,639	$200	$19.90	$13.41 - $23.06
Q4 2019	19,539	$895	$21.16	$19.41 - $23.26
Q3 2019	39,039	$1,659	$21.92	$20.27 - $23.97
Q2 2019	43,539	$1,891	$19.15	$16.39 - $21.75
Q1 2019	8,700	$321	$20.43	$18.11 - $21.92