HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,188 Value ($000) $10,823 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 84,004 Value ($000) $15,349 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 11,976 Value ($000) $1,702 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 11,314 Value ($000) $1,198 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 9,605 Value ($000) $1,178 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 6,120 Value ($000) $780 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 6,235 Value ($000) $567 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 5,982 Value ($000) $459 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 7,839 Value ($000) $552 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 7,113 Value ($000) $419 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 12,618 Value ($000) $602 Avg Close $45.10 Range $39.20 - $52.03

Q1 2023

Shares 8,254 Value ($000) $361 Avg Close $40.46 Range $36.62 - $44.00

Q4 2022

Shares 5,190 Value ($000) $200 Avg Close $41.19 Range $37.26 - $47.29

Q3 2022

Shares 5,602 Value ($000) $218 Avg Close $38.77 Range $33.31 - $44.88

Q2 2022

Shares 4,899 Value ($000) $176 Avg Close $37.81 Range $33.40 - $46.36

Q1 2022

Shares 27,523 Value ($000) $1,263 Avg Close $42.12 Range $35.86 - $48.12

Q4 2021

Shares 30,840 Value ($000) $1,217 Avg Close $37.00 Range $32.77 - $40.40

Q3 2021

Shares 225,442 Value ($000) $7,862 Avg Close $34.59 Range $29.93 - $38.87

Q2 2021

Shares 228,617 Value ($000) $7,487 Avg Close $33.12 Range $30.51 - $34.95

Q1 2021

Shares 265,607 Value ($000) $8,903 Avg Close $30.77 Range $24.55 - $39.73

Q4 2020

Shares 107,750 Value ($000) $5,636 Avg Close $25.43 Range $22.66 - $28.14

Q3 2020

Shares 119,253 Value ($000) $5,498 Avg Close $24.57 Range $20.94 - $29.95

Q2 2020

Shares 123,004 Value ($000) $5,238 Avg Close $18.97 Range $15.21 - $22.72

Q1 2020

Shares 135,075 Value ($000) $4,809 Avg Close $19.90 Range $13.41 - $23.06

Q4 2019

Shares 158,293 Value ($000) $7,252 Avg Close $21.16 Range $19.41 - $23.26

Q3 2019

Shares 154,864 Value ($000) $6,582 Avg Close $21.92 Range $20.27 - $23.97

Q2 2019

Shares 142,437 Value ($000) $6,182 Avg Close $19.15 Range $16.39 - $21.75

Q1 2019

Shares 138,127 Value ($000) $5,088 Avg Close $20.43 Range $18.11 - $21.92

Q4 2018

Shares 107,683 Value ($000) $4,410 Avg Close $19.45 Range $16.00 - $22.02

Q3 2018

Shares 97,018 Value ($000) $4,021 Avg Close $19.75 Range $17.45 - $21.43

Q2 2018

Shares 95,787 Value ($000) $3,387 Avg Close $16.87 Range $15.28 - $19.68

Q1 2018

Shares 90,940 Value ($000) $3,197 Avg Close $17.37 Range $15.97 - $19.00

Q4 2017

Shares 14,578 Value ($000) $513 Avg Close $19.16 Range $17.10 - $21.30

Q3 2017

Shares 10,766 Value ($000) $439 Avg Close $20.59 Range $17.57 - $23.95

Q2 2017

Shares 6,843 Value ($000) $318 Avg Close $24.14 Range $21.55 - $26.75

Q1 2017

Shares 6,726 Value ($000) $330 Avg Close $25.47 Range $23.27 - $27.40

Q4 2016

Shares 6,727 Value ($000) $363 Avg Close $23.11 Range $19.30 - $27.25

Q3 2016

Shares 3,664 Value ($000) $158 Avg Close $21.68 Range $20.31 - $22.75

Q2 2016

Shares 4,042 Value ($000) $175 Avg Close $20.11 Range $17.72 - $22.82

Q1 2016

Shares 4,044 Value ($000) $146 Avg Close $17.14 Range $15.27 - $18.82

Q4 2015

Shares 3,720 Value ($000) $133 Avg Close $19.88 Range $17.37 - $21.59

Q3 2015

Shares 2,750 Value ($000) $106 Avg Close $18.90 Range $16.97 - $22.00

Q2 2015

Shares 5,928 Value ($000) $240 Avg Close $20.35 Range $18.84 - $21.88

Q1 2015

Shares 1,513 Value ($000) $57 Avg Close $19.53 Range $18.46 - $21.96

Q4 2014

Shares 1,425 Value ($000) $61 Avg Close $19.43 Range $16.61 - $22.57

Q3 2014

Shares 1,421 Value ($000) $52 Avg Close $18.10 Range $17.00 - $19.00

Q2 2014

Shares 2,907 Value ($000) $108 Avg Close $18.02 Range $16.49 - $18.88

Q1 2014

Shares 2,371 Value ($000) $87 Avg Close $17.85 Range $16.63 - $18.59

Q4 2013

Shares 1 Value ($000) $0 Avg Close $18.30 Range $17.64 - $19.05

Q2 2013

Shares 1 Value ($000) $0 Avg Close $19.45 Range $17.96 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,188	$10,823	$147.23	$117.98 - $186.15
Q3 2025	84,004	$15,349	$167.14	$139.00 - $185.50
Q2 2025	11,976	$1,702	$125.85	$101.72 - $144.63
Q1 2025	11,314	$1,198	$109.88	$98.30 - $124.41
Q4 2024	9,605	$1,178	$126.17	$98.72 - $139.55
Q3 2024	6,120	$780	$113.18	$87.24 - $127.95
Q2 2024	6,235	$567	$81.96	$71.98 - $91.16
Q1 2024	5,982	$459	$68.63	$54.44 - $77.90
Q4 2023	7,839	$552	$62.23	$53.64 - $73.47
Q3 2023	7,113	$419	$54.13	$45.37 - $63.21
Q2 2023	12,618	$602	$45.10	$39.20 - $52.03
Q1 2023	8,254	$361	$40.46	$36.62 - $44.00
Q4 2022	5,190	$200	$41.19	$37.26 - $47.29
Q3 2022	5,602	$218	$38.77	$33.31 - $44.88
Q2 2022	4,899	$176	$37.81	$33.40 - $46.36
Q1 2022	27,523	$1,263	$42.12	$35.86 - $48.12
Q4 2021	30,840	$1,217	$37.00	$32.77 - $40.40
Q3 2021	225,442	$7,862	$34.59	$29.93 - $38.87
Q2 2021	228,617	$7,487	$33.12	$30.51 - $34.95
Q1 2021	265,607	$8,903	$30.77	$24.55 - $39.73
Q4 2020	107,750	$5,636	$25.43	$22.66 - $28.14
Q3 2020	119,253	$5,498	$24.57	$20.94 - $29.95
Q2 2020	123,004	$5,238	$18.97	$15.21 - $22.72
Q1 2020	135,075	$4,809	$19.90	$13.41 - $23.06
Q4 2019	158,293	$7,252	$21.16	$19.41 - $23.26
Q3 2019	154,864	$6,582	$21.92	$20.27 - $23.97
Q2 2019	142,437	$6,182	$19.15	$16.39 - $21.75
Q1 2019	138,127	$5,088	$20.43	$18.11 - $21.92
Q4 2018	107,683	$4,410	$19.45	$16.00 - $22.02
Q3 2018	97,018	$4,021	$19.75	$17.45 - $21.43
Q2 2018	95,787	$3,387	$16.87	$15.28 - $19.68
Q1 2018	90,940	$3,197	$17.37	$15.97 - $19.00
Q4 2017	14,578	$513	$19.16	$17.10 - $21.30
Q3 2017	10,766	$439	$20.59	$17.57 - $23.95
Q2 2017	6,843	$318	$24.14	$21.55 - $26.75
Q1 2017	6,726	$330	$25.47	$23.27 - $27.40
Q4 2016	6,727	$363	$23.11	$19.30 - $27.25
Q3 2016	3,664	$158	$21.68	$20.31 - $22.75
Q2 2016	4,042	$175	$20.11	$17.72 - $22.82
Q1 2016	4,044	$146	$17.14	$15.27 - $18.82
Q4 2015	3,720	$133	$19.88	$17.37 - $21.59
Q3 2015	2,750	$106	$18.90	$16.97 - $22.00
Q2 2015	5,928	$240	$20.35	$18.84 - $21.88
Q1 2015	1,513	$57	$19.53	$18.46 - $21.96
Q4 2014	1,425	$61	$19.43	$16.61 - $22.57
Q3 2014	1,421	$52	$18.10	$17.00 - $19.00
Q2 2014	2,907	$108	$18.02	$16.49 - $18.88
Q1 2014	2,371	$87	$17.85	$16.63 - $18.59
Q4 2013	1	$0	$18.30	$17.64 - $19.05
Q2 2013	1	$0	$19.45	$17.96 - $20.50