HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,936 Value ($000) $18,033 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 185,479 Value ($000) $33,891 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 225,302 Value ($000) $32,015 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 260,061 Value ($000) $27,546 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 276,469 Value ($000) $33,914 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 256,245 Value ($000) $32,663 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 211,894 Value ($000) $19,282 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 114,424 Value ($000) $8,788 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 12,508 Value ($000) $881 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 1,904 Value ($000) $112 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 5,168 Value ($000) $246 Avg Close $45.10 Range $39.20 - $52.03

Q1 2023

Shares 5,119 Value ($000) $224 Avg Close $40.46 Range $36.62 - $44.00

Q4 2022

Shares 168,924 Value ($000) $6,520 Avg Close $41.19 Range $37.26 - $47.29

Q3 2022

Shares 174,812 Value ($000) $6,816 Avg Close $38.77 Range $33.31 - $44.88

Q2 2022

Shares 168,200 Value ($000) $6,061 Avg Close $37.81 Range $33.40 - $46.36

Q1 2022

Shares 164,856 Value ($000) $7,567 Avg Close $42.12 Range $35.86 - $48.12

Q4 2021

Shares 48,444 Value ($000) $1,911 Avg Close $37.00 Range $32.77 - $40.40

Q3 2021

Shares 10 Value ($000) $0 Avg Close $34.59 Range $29.93 - $38.87

Q2 2021

Shares 10 Value ($000) $0 Avg Close $33.12 Range $30.51 - $34.95

Q4 2020

Shares 285 Value ($000) $15 Avg Close $25.43 Range $22.66 - $28.14

Q3 2020

Shares 285 Value ($000) $13 Avg Close $24.57 Range $20.94 - $29.95

Q2 2020

Shares 285 Value ($000) $12 Avg Close $18.97 Range $15.21 - $22.72

Q1 2020

Shares 525 Value ($000) $19 Avg Close $19.90 Range $13.41 - $23.06

Q4 2019

Shares 524 Value ($000) $24 Avg Close $21.16 Range $19.41 - $23.26

Q3 2019

Shares 524 Value ($000) $23 Avg Close $21.92 Range $20.27 - $23.97

Q2 2019

Shares 660 Value ($000) $29 Avg Close $19.15 Range $16.39 - $21.75

Q1 2019

Shares 157 Value ($000) $6 Avg Close $20.43 Range $18.11 - $21.92

Q4 2018

Shares 181 Value ($000) $7 Avg Close $19.45 Range $16.00 - $22.02

Q3 2018

Shares 24 Value ($000) $1 Avg Close $19.75 Range $17.45 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,936	$18,033	$147.23	$117.98 - $186.15
Q3 2025	185,479	$33,891	$167.14	$139.00 - $185.50
Q2 2025	225,302	$32,015	$125.85	$101.72 - $144.63
Q1 2025	260,061	$27,546	$109.88	$98.30 - $124.41
Q4 2024	276,469	$33,914	$126.17	$98.72 - $139.55
Q3 2024	256,245	$32,663	$113.18	$87.24 - $127.95
Q2 2024	211,894	$19,282	$81.96	$71.98 - $91.16
Q1 2024	114,424	$8,788	$68.63	$54.44 - $77.90
Q4 2023	12,508	$881	$62.23	$53.64 - $73.47
Q3 2023	1,904	$112	$54.13	$45.37 - $63.21
Q2 2023	5,168	$246	$45.10	$39.20 - $52.03
Q1 2023	5,119	$224	$40.46	$36.62 - $44.00
Q4 2022	168,924	$6,520	$41.19	$37.26 - $47.29
Q3 2022	174,812	$6,816	$38.77	$33.31 - $44.88
Q2 2022	168,200	$6,061	$37.81	$33.40 - $46.36
Q1 2022	164,856	$7,567	$42.12	$35.86 - $48.12
Q4 2021	48,444	$1,911	$37.00	$32.77 - $40.40
Q3 2021	10	$0	$34.59	$29.93 - $38.87
Q2 2021	10	$0	$33.12	$30.51 - $34.95
Q4 2020	285	$15	$25.43	$22.66 - $28.14
Q3 2020	285	$13	$24.57	$20.94 - $29.95
Q2 2020	285	$12	$18.97	$15.21 - $22.72
Q1 2020	525	$19	$19.90	$13.41 - $23.06
Q4 2019	524	$24	$21.16	$19.41 - $23.26
Q3 2019	524	$23	$21.92	$20.27 - $23.97
Q2 2019	660	$29	$19.15	$16.39 - $21.75
Q1 2019	157	$6	$20.43	$18.11 - $21.92
Q4 2018	181	$7	$19.45	$16.00 - $22.02
Q3 2018	24	$1	$19.75	$17.45 - $21.43