HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,057 Value ($000) $81 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 1,079 Value ($000) $76 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 1,179 Value ($000) $69 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 1,031 Value ($000) $49 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 1,031 Value ($000) $45 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 1,202 Value ($000) $46 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 1,055 Value ($000) $41 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 1,055 Value ($000) $38 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 1,055 Value ($000) $48 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 5,248 Value ($000) $207 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 5,248 Value ($000) $183 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 6,610 Value ($000) $216 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 6,610 Value ($000) $222 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 3,305 Value ($000) $173 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 3,305 Value ($000) $152 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 3,305 Value ($000) $141 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 3,305 Value ($000) $118 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 3,305 Value ($000) $151 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 3,305 Value ($000) $140 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 3,305 Value ($000) $143 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 3,305 Value ($000) $122 Avg Close $20.43 Range $18.11 - $21.92
Q4 2018
Shares 3,305 Value ($000) $135 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 3,305 Value ($000) $137 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 3,305 Value ($000) $116,831 Avg Close $16.87 Range $15.28 - $19.68
Q1 2018
Shares 3,305 Value ($000) $116,171 Avg Close $17.37 Range $15.97 - $19.00
Q4 2017
Shares 3,305 Value ($000) $116 Avg Close $19.16 Range $17.10 - $21.30
Q3 2017
Shares 6,807 Value ($000) $278 Avg Close $20.59 Range $17.57 - $23.95
Q2 2017
Shares 6,807 Value ($000) $316 Avg Close $24.14 Range $21.55 - $26.75
Q1 2017
Shares 6,807 Value ($000) $334 Avg Close $25.47 Range $23.27 - $27.40
Q4 2016
Shares 6,807 Value ($000) $367 Avg Close $23.11 Range $19.30 - $27.25
Q3 2016
Shares 6,807 Value ($000) $295 Avg Close $21.68 Range $20.31 - $22.75
Q2 2016
Shares 7,796 Value ($000) $338 Avg Close $20.11 Range $17.72 - $22.82
Q1 2016
Shares 7,796 Value ($000) $281 Avg Close $17.14 Range $15.27 - $18.82
Q4 2015
Shares 7,796 Value ($000) $279 Avg Close $19.88 Range $17.37 - $21.59
Q3 2015
Shares 7,796 Value ($000) $300 Avg Close $18.90 Range $16.97 - $22.00
Q2 2015
Shares 7,796 Value ($000) $315 Avg Close $20.35 Range $18.84 - $21.88
Q1 2015
Shares 8,460 Value ($000) $321 Avg Close $19.53 Range $18.46 - $21.96
Q4 2014
Shares 8,460 Value ($000) $367 Avg Close $19.43 Range $16.61 - $22.57
Q3 2014
Shares 7,447 Value ($000) $268 Avg Close $18.10 Range $17.00 - $19.00
Q2 2014
Shares 7,447 Value ($000) $277 Avg Close $18.02 Range $16.49 - $18.88
Q1 2014
Shares 7,447 Value ($000) $274 Avg Close $17.85 Range $16.63 - $18.59
Q4 2013
Shares 7,447 Value ($000) $277 Avg Close $18.30 Range $17.64 - $19.05
Q3 2013
Shares 7,447 Value ($000) $281 Avg Close $19.87 Range $18.25 - $22.00
Q2 2013
Shares 7,447 Value ($000) $293 Avg Close $19.45 Range $17.96 - $20.50