HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,424 Value ($000) $8,158 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 87,144 Value ($000) $15,923 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 181,327 Value ($000) $25,767 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 220,220 Value ($000) $23,326 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 294,024 Value ($000) $36,068 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 336,351 Value ($000) $42,875 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 360,714 Value ($000) $32,825 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 294,605 Value ($000) $22,626 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 233,027 Value ($000) $16,410 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 119,740 Value ($000) $7,047 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 79,248 Value ($000) $3,779 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 61,692 Value ($000) $2,701 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 65,924 Value ($000) $2,545 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 75,269 Value ($000) $2,935 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 94,233 Value ($000) $3,395 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 95,650 Value ($000) $4,390 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 74,266 Value ($000) $2,930 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 54,768 Value ($000) $1,910 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 47,902 Value ($000) $1,569 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 35,439 Value ($000) $1,188 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 14,327 Value ($000) $749 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 11,841 Value ($000) $546 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 8,353 Value ($000) $356 Avg Close $18.97 Range $15.21 - $22.72
Q4 2019
Shares 8,853 Value ($000) $406 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 15,383 Value ($000) $654 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 6,055 Value ($000) $263 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 6,041 Value ($000) $222 Avg Close $20.43 Range $18.11 - $21.92
Q4 2014
Shares 106,798 Value ($000) $4,628 Avg Close $19.43 Range $16.61 - $22.57
Q3 2014
Shares 213,217 Value ($000) $7,667 Avg Close $18.10 Range $17.00 - $19.00
Q2 2014
Shares 259,031 Value ($000) $9,620 Avg Close $18.02 Range $16.49 - $18.88
Q1 2014
Shares 275,050 Value ($000) $10,105 Avg Close $17.85 Range $16.63 - $18.59
Q4 2013
Shares 242,848 Value ($000) $9,032 Avg Close $18.30 Range $17.64 - $19.05
Q3 2013
Shares 238,731 Value ($000) $9,010 Avg Close $19.87 Range $18.25 - $22.00
Q2 2013
Shares 224,183 Value ($000) $8,831 Avg Close $19.45 Range $17.96 - $20.50