HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,300 Value ($000) $253 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 3,500 Value ($000) $246 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 4,100 Value ($000) $241 Avg Close $54.13 Range $45.37 - $63.21

Q3 2022

Shares 6,100 Value ($000) $238 Avg Close $38.77 Range $33.31 - $44.88

Q1 2022

Shares 5,737 Value ($000) $263 Avg Close $42.12 Range $35.86 - $48.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,300	$253	$68.63	$54.44 - $77.90
Q4 2023	3,500	$246	$62.23	$53.64 - $73.47
Q3 2023	4,100	$241	$54.13	$45.37 - $63.21
Q3 2022	6,100	$238	$38.77	$33.31 - $44.88
Q1 2022	5,737	$263	$42.12	$35.86 - $48.12