HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,650 Value ($000) $6,485 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 46,175 Value ($000) $8,437 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 46,875 Value ($000) $6,661 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 46,925 Value ($000) $4,970 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 46,925 Value ($000) $5,756 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 48,225 Value ($000) $6,147 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 55,425 Value ($000) $5,044 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 60,450 Value ($000) $4,643 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 60,050 Value ($000) $4,229 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 63,450 Value ($000) $3,734 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 49,450 Value ($000) $2,358 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 49,450 Value ($000) $2,165 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 49,450 Value ($000) $1,909 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 49,650 Value ($000) $1,936 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 49,150 Value ($000) $1,771 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 50,200 Value ($000) $2,304 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 50,700 Value ($000) $2,000 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 45,700 Value ($000) $1,594 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 26,842 Value ($000) $879 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 18,442 Value ($000) $618 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 12,202 Value ($000) $638 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 11,202 Value ($000) $516 Avg Close $24.57 Range $20.94 - $29.95
Q1 2017
Shares 4,200 Value ($000) $206 Avg Close $25.47 Range $23.27 - $27.40
Q4 2016
Shares 5,700 Value ($000) $308 Avg Close $23.11 Range $19.30 - $27.25
Q3 2016
Shares 7,900 Value ($000) $342 Avg Close $21.68 Range $20.31 - $22.75
Q2 2016
Shares 8,900 Value ($000) $386 Avg Close $20.11 Range $17.72 - $22.82
Q1 2016
Shares 11,200 Value ($000) $404 Avg Close $17.14 Range $15.27 - $18.82
Q4 2015
Shares 10,200 Value ($000) $365 Avg Close $19.88 Range $17.37 - $21.59
Q3 2015
Shares 11,300 Value ($000) $435 Avg Close $18.90 Range $16.97 - $22.00
Q2 2015
Shares 11,100 Value ($000) $448 Avg Close $20.35 Range $18.84 - $21.88
Q1 2015
Shares 12,202 Value ($000) $464 Avg Close $19.53 Range $18.46 - $21.96
Q4 2014
Shares 12,002 Value ($000) $520 Avg Close $19.43 Range $16.61 - $22.57
Q3 2014
Shares 10,502 Value ($000) $378 Avg Close $18.10 Range $17.00 - $19.00
Q4 2013
Shares 5,500 Value ($000) $205 Avg Close $18.30 Range $17.64 - $19.05
Q3 2013
Shares 6,500 Value ($000) $245 Avg Close $19.87 Range $18.25 - $22.00
Q2 2013
Shares 7,400 Value ($000) $291 Avg Close $19.45 Range $17.96 - $20.50