HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,766 Value ($000) $212 Avg Close $68.63 Range $54.44 - $77.90
Q3 2022
Shares 3,701 Value ($000) $144 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 3,773 Value ($000) $136 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 4,729 Value ($000) $217 Avg Close $42.12 Range $35.86 - $48.12
Q3 2021
Shares 8,826 Value ($000) $309 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 11,279 Value ($000) $369 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 9,271 Value ($000) $310 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 2,998 Value ($000) $157 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 926 Value ($000) $42 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 587 Value ($000) $25 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 544 Value ($000) $19 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 544 Value ($000) $24 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 544 Value ($000) $23 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 171 Value ($000) $7 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 171 Value ($000) $6 Avg Close $20.43 Range $18.11 - $21.92
Q4 2018
Shares 171 Value ($000) $7 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 171 Value ($000) $7 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 171 Value ($000) $6,045 Avg Close $16.87 Range $15.28 - $19.68
Q1 2018
Shares 261 Value ($000) $9 Avg Close $17.37 Range $15.97 - $19.00
Q4 2017
Shares 261 Value ($000) $9 Avg Close $19.16 Range $17.10 - $21.30
Q3 2017
Shares 261 Value ($000) $11 Avg Close $20.59 Range $17.57 - $23.95
Q2 2017
Shares 34 Value ($000) $2 Avg Close $24.14 Range $21.55 - $26.75
Q1 2017
Shares 9 Value ($000) $0 Avg Close $25.47 Range $23.27 - $27.40