HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,568 Value ($000) $1,785 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 11,163 Value ($000) $2,040 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 14,109 Value ($000) $2,005 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 14,552 Value ($000) $1,541 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 14,602 Value ($000) $1,791 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 14,388 Value ($000) $1,834 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 19,615 Value ($000) $1,785 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 22,505 Value ($000) $1,728 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 22,366 Value ($000) $1,575 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 20,343 Value ($000) $1,197 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 22,932 Value ($000) $1,094 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 23,151 Value ($000) $1,014 Avg Close $40.46 Range $36.62 - $44.00