HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112 Value ($000) $16 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 142 Value ($000) $25 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 161 Value ($000) $23 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 16 Value ($000) $2 Avg Close $109.88 Range $98.30 - $124.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112	$16	$147.23	$117.98 - $186.15
Q3 2025	142	$25	$167.14	$139.00 - $185.50
Q2 2025	161	$23	$125.85	$101.72 - $144.63
Q1 2025	16	$2	$109.88	$98.30 - $124.41