HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $221 Avg Close $147.23 Range $117.98 - $186.15
Q2 2025
Shares 2,549 Value ($000) $363 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 2,976 Value ($000) $313 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 2,871 Value ($000) $352 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 3,209 Value ($000) $407 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 2,831 Value ($000) $256 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 2,874 Value ($000) $221 Avg Close $68.63 Range $54.44 - $77.90
Q4 2022
Shares 6,410 Value ($000) $249 Avg Close $41.19 Range $37.26 - $47.29
Q1 2022
Shares 5,494 Value ($000) $255 Avg Close $42.12 Range $35.86 - $48.12