HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,891 Value ($000) $11,918 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 69,949 Value ($000) $12,781 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 90,902 Value ($000) $12,917 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 92,873 Value ($000) $9,837 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 61,164 Value ($000) $7,503 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 61,596 Value ($000) $7,852 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 150,884 Value ($000) $13,730 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 130,167 Value ($000) $9,997 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 141,306 Value ($000) $9,951 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 204,388 Value ($000) $12,028 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 184,396 Value ($000) $8,794 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 184,751 Value ($000) $8,088 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 198,760 Value ($000) $7,672 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 200,073 Value ($000) $7,801 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 168,533 Value ($000) $6,072 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 169,911 Value ($000) $7,799 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 183,799 Value ($000) $7,251 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 138,348 Value ($000) $4,826 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 95,709 Value ($000) $3,134 Avg Close $33.12 Range $30.51 - $34.95