HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,110 Value ($000) $11,807 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 71,636 Value ($000) $13,089 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 54,573 Value ($000) $7,755 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 88,022 Value ($000) $9,323 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 123,990 Value ($000) $15,210 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 154,853 Value ($000) $19,739 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 37,736 Value ($000) $3,434 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 26,428 Value ($000) $2,030 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 49,529 Value ($000) $3,488 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 67,925 Value ($000) $3,997 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 44,114 Value ($000) $2,104 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 44,072 Value ($000) $1,929 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 25,977 Value ($000) $1,003 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 28,914 Value ($000) $1 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 14,819 Value ($000) $1 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 22,635 Value ($000) $1,039 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 14,944 Value ($000) $590 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 29,014 Value ($000) $1,012 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 9,295 Value ($000) $304 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 17,395 Value ($000) $583 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 4,110 Value ($000) $215 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 13,668 Value ($000) $630 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 13,054 Value ($000) $555 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 32,584 Value ($000) $1,160 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 14,873 Value ($000) $681 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 6,329 Value ($000) $269 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 16,325 Value ($000) $709 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 51,845 Value ($000) $1,909 Avg Close $20.43 Range $18.11 - $21.92
Q4 2018
Shares 23,554 Value ($000) $965 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 22,918 Value ($000) $950 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 30,683 Value ($000) $1,085 Avg Close $16.87 Range $15.28 - $19.68
Q1 2018
Shares 30,742 Value ($000) $1,081 Avg Close $17.37 Range $15.97 - $19.00
Q4 2017
Shares 40,839 Value ($000) $1,438 Avg Close $19.16 Range $17.10 - $21.30
Q3 2017
Shares 22,154 Value ($000) $904 Avg Close $20.59 Range $17.57 - $23.95
Q2 2017
Shares 4,341 Value ($000) $201 Avg Close $24.14 Range $21.55 - $26.75
Q1 2017
Shares 8,371 Value ($000) $410 Avg Close $25.47 Range $23.27 - $27.40
Q4 2016
Shares 13,054 Value ($000) $704 Avg Close $23.11 Range $19.30 - $27.25
Q3 2016
Shares 8,377 Value ($000) $363 Avg Close $21.68 Range $20.31 - $22.75
Q4 2013
Shares 27,746 Value ($000) $1,032 Avg Close $18.30 Range $17.64 - $19.05