HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,331 Value ($000) $11,270 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 101,190 Value ($000) $18,489 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 118,876 Value ($000) $16,892 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 114,812 Value ($000) $12,161 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 106,027 Value ($000) $13,006 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 117,785 Value ($000) $15,014 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 114,010 Value ($000) $10,375 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 104,981 Value ($000) $8,063 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 97,521 Value ($000) $6,867 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 89,940 Value ($000) $5,293 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 89,940 Value ($000) $4,289 Avg Close $45.10 Range $39.20 - $52.03

Q1 2023

Shares 89,940 Value ($000) $3,938 Avg Close $40.46 Range $36.62 - $44.00

Q4 2022

Shares 89,940 Value ($000) $3,472 Avg Close $41.19 Range $37.26 - $47.29

Q3 2022

Shares 89,940 Value ($000) $3,507 Avg Close $38.77 Range $33.31 - $44.88

Q2 2022

Shares 158,940 Value ($000) $5,727 Avg Close $37.81 Range $33.40 - $46.36

Q1 2022

Shares 154,940 Value ($000) $7,112 Avg Close $42.12 Range $35.86 - $48.12

Q4 2021

Shares 154,940 Value ($000) $6,112 Avg Close $37.00 Range $32.77 - $40.40

Q3 2021

Shares 154,940 Value ($000) $5,404 Avg Close $34.59 Range $29.93 - $38.87

Q2 2021

Shares 154,940 Value ($000) $5,074 Avg Close $33.12 Range $30.51 - $34.95

Q1 2021

Shares 156,748 Value ($000) $5,254 Avg Close $30.77 Range $24.55 - $39.73

Q4 2020

Shares 78,374 Value ($000) $4,100 Avg Close $25.43 Range $22.66 - $28.14

Q3 2020

Shares 87,082 Value ($000) $4,014 Avg Close $24.57 Range $20.94 - $29.95

Q2 2020

Shares 87,082 Value ($000) $3,708 Avg Close $18.97 Range $15.21 - $22.72

Q1 2020

Shares 87,082 Value ($000) $3,100 Avg Close $19.90 Range $13.41 - $23.06

Q4 2019

Shares 89,062 Value ($000) $4,080 Avg Close $21.16 Range $19.41 - $23.26

Q3 2019

Shares 91,819 Value ($000) $3,902 Avg Close $21.92 Range $20.27 - $23.97

Q2 2019

Shares 92,706 Value ($000) $4,024 Avg Close $19.15 Range $16.39 - $21.75

Q1 2019

Shares 92,706 Value ($000) $3,414 Avg Close $20.43 Range $18.11 - $21.92

Q4 2018

Shares 86,178 Value ($000) $3,529 Avg Close $19.45 Range $16.00 - $22.02

Q3 2018

Shares 86,178 Value ($000) $3,572 Avg Close $19.75 Range $17.45 - $21.43

Q2 2018

Shares 86,178 Value ($000) $3,046 Avg Close $16.87 Range $15.28 - $19.68

Q1 2018

Shares 86,178 Value ($000) $3,029 Avg Close $17.37 Range $15.97 - $19.00

Q4 2017

Shares 86,178 Value ($000) $3,033 Avg Close $19.16 Range $17.10 - $21.30

Q3 2017

Shares 86,178 Value ($000) $3,516 Avg Close $20.59 Range $17.57 - $23.95

Q2 2017

Shares 262,578 Value ($000) $12,170 Avg Close $24.14 Range $21.55 - $26.75

Q1 2017

Shares 463,478 Value ($000) $22,710 Avg Close $25.47 Range $23.27 - $27.40

Q4 2016

Shares 594,478 Value ($000) $32,072 Avg Close $23.11 Range $19.30 - $27.25

Q3 2016

Shares 975,078 Value ($000) $42,250 Avg Close $21.68 Range $20.31 - $22.75

Q2 2016

Shares 1,270,678 Value ($000) $55,160 Avg Close $20.11 Range $17.72 - $22.82

Q1 2016

Shares 1,268,203 Value ($000) $45,769 Avg Close $17.14 Range $15.27 - $18.82

Q4 2015

Shares 1,161,378 Value ($000) $41,542 Avg Close $19.88 Range $17.37 - $21.59

Q3 2015

Shares 1,258,966 Value ($000) $48,470 Avg Close $18.90 Range $16.97 - $22.00

Q2 2015

Shares 1,278,414 Value ($000) $51,635 Avg Close $20.35 Range $18.84 - $21.88

Q1 2015

Shares 1,293,180 Value ($000) $49,128 Avg Close $19.53 Range $18.46 - $21.96

Q4 2014

Shares 1,224,412 Value ($000) $53,054 Avg Close $19.43 Range $16.61 - $22.57

Q3 2014

Shares 1,123,477 Value ($000) $40,400 Avg Close $18.10 Range $17.00 - $19.00

Q2 2014

Shares 1,010,492 Value ($000) $37,530 Avg Close $18.02 Range $16.49 - $18.88

Q1 2014

Shares 1,149,291 Value ($000) $42,225 Avg Close $17.85 Range $16.63 - $18.59

Q4 2013

Shares 1,214,592 Value ($000) $45,171 Avg Close $18.30 Range $17.64 - $19.05

Q3 2013

Shares 1,279,708 Value ($000) $48,296 Avg Close $19.87 Range $18.25 - $22.00

Q2 2013

Shares 1,372,540 Value ($000) $54,064 Avg Close $19.45 Range $17.96 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,331	$11,270	$147.23	$117.98 - $186.15
Q3 2025	101,190	$18,489	$167.14	$139.00 - $185.50
Q2 2025	118,876	$16,892	$125.85	$101.72 - $144.63
Q1 2025	114,812	$12,161	$109.88	$98.30 - $124.41
Q4 2024	106,027	$13,006	$126.17	$98.72 - $139.55
Q3 2024	117,785	$15,014	$113.18	$87.24 - $127.95
Q2 2024	114,010	$10,375	$81.96	$71.98 - $91.16
Q1 2024	104,981	$8,063	$68.63	$54.44 - $77.90
Q4 2023	97,521	$6,867	$62.23	$53.64 - $73.47
Q3 2023	89,940	$5,293	$54.13	$45.37 - $63.21
Q2 2023	89,940	$4,289	$45.10	$39.20 - $52.03
Q1 2023	89,940	$3,938	$40.46	$36.62 - $44.00
Q4 2022	89,940	$3,472	$41.19	$37.26 - $47.29
Q3 2022	89,940	$3,507	$38.77	$33.31 - $44.88
Q2 2022	158,940	$5,727	$37.81	$33.40 - $46.36
Q1 2022	154,940	$7,112	$42.12	$35.86 - $48.12
Q4 2021	154,940	$6,112	$37.00	$32.77 - $40.40
Q3 2021	154,940	$5,404	$34.59	$29.93 - $38.87
Q2 2021	154,940	$5,074	$33.12	$30.51 - $34.95
Q1 2021	156,748	$5,254	$30.77	$24.55 - $39.73
Q4 2020	78,374	$4,100	$25.43	$22.66 - $28.14
Q3 2020	87,082	$4,014	$24.57	$20.94 - $29.95
Q2 2020	87,082	$3,708	$18.97	$15.21 - $22.72
Q1 2020	87,082	$3,100	$19.90	$13.41 - $23.06
Q4 2019	89,062	$4,080	$21.16	$19.41 - $23.26
Q3 2019	91,819	$3,902	$21.92	$20.27 - $23.97
Q2 2019	92,706	$4,024	$19.15	$16.39 - $21.75
Q1 2019	92,706	$3,414	$20.43	$18.11 - $21.92
Q4 2018	86,178	$3,529	$19.45	$16.00 - $22.02
Q3 2018	86,178	$3,572	$19.75	$17.45 - $21.43
Q2 2018	86,178	$3,046	$16.87	$15.28 - $19.68
Q1 2018	86,178	$3,029	$17.37	$15.97 - $19.00
Q4 2017	86,178	$3,033	$19.16	$17.10 - $21.30
Q3 2017	86,178	$3,516	$20.59	$17.57 - $23.95
Q2 2017	262,578	$12,170	$24.14	$21.55 - $26.75
Q1 2017	463,478	$22,710	$25.47	$23.27 - $27.40
Q4 2016	594,478	$32,072	$23.11	$19.30 - $27.25
Q3 2016	975,078	$42,250	$21.68	$20.31 - $22.75
Q2 2016	1,270,678	$55,160	$20.11	$17.72 - $22.82
Q1 2016	1,268,203	$45,769	$17.14	$15.27 - $18.82
Q4 2015	1,161,378	$41,542	$19.88	$17.37 - $21.59
Q3 2015	1,258,966	$48,470	$18.90	$16.97 - $22.00
Q2 2015	1,278,414	$51,635	$20.35	$18.84 - $21.88
Q1 2015	1,293,180	$49,128	$19.53	$18.46 - $21.96
Q4 2014	1,224,412	$53,054	$19.43	$16.61 - $22.57
Q3 2014	1,123,477	$40,400	$18.10	$17.00 - $19.00
Q2 2014	1,010,492	$37,530	$18.02	$16.49 - $18.88
Q1 2014	1,149,291	$42,225	$17.85	$16.63 - $18.59
Q4 2013	1,214,592	$45,171	$18.30	$17.64 - $19.05
Q3 2013	1,279,708	$48,296	$19.87	$18.25 - $22.00
Q2 2013	1,372,540	$54,064	$19.45	$17.96 - $20.50