HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965 Value ($000) $137 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 1,070 Value ($000) $196 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 987 Value ($000) $140 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 981 Value ($000) $104 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 776 Value ($000) $95 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 763 Value ($000) $97 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 748 Value ($000) $68 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 735 Value ($000) $56 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 717 Value ($000) $50 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 717 Value ($000) $42 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 717 Value ($000) $34 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 717 Value ($000) $0 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 717 Value ($000) $0 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 717 Value ($000) $28 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 700 Value ($000) $25 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 700 Value ($000) $32 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 700 Value ($000) $26 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 700 Value ($000) $24 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 700 Value ($000) $23 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 700 Value ($000) $23 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 350 Value ($000) $18 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 350 Value ($000) $16 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 350 Value ($000) $15 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 300 Value ($000) $11 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 2,100 Value ($000) $96 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 1,800 Value ($000) $77 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 1,800 Value ($000) $78 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 1,800 Value ($000) $66 Avg Close $20.43 Range $18.11 - $21.92
Q4 2018
Shares 1,800 Value ($000) $74 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 1,800 Value ($000) $75 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 1,800 Value ($000) $64 Avg Close $16.87 Range $15.28 - $19.68
Q4 2013
Shares 10,000 Value ($000) $372 Avg Close $18.30 Range $17.64 - $19.05
Q3 2013
Shares 10,000 Value ($000) $377 Avg Close $19.87 Range $18.25 - $22.00
Q2 2013
Shares 16,000 Value ($000) $630 Avg Close $19.45 Range $17.96 - $20.50