HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,577 Value ($000) $13,151 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 115,245 Value ($000) $21,058 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 112,431 Value ($000) $15,976 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 63,829 Value ($000) $6,761 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 47,693 Value ($000) $5,851 Avg Close $126.17 Range $98.72 - $139.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,577	$13,151	$147.23	$117.98 - $186.15
Q3 2025	115,245	$21,058	$167.14	$139.00 - $185.50
Q2 2025	112,431	$15,976	$125.85	$101.72 - $144.63
Q1 2025	63,829	$6,761	$109.88	$98.30 - $124.41
Q4 2024	47,693	$5,851	$126.17	$98.72 - $139.55