HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,519 Value ($000) $459 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 7,810 Value ($000) $460 Avg Close $54.13 Range $45.37 - $63.21
Q2 2022
Shares 11,879 Value ($000) $428 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 8,613 Value ($000) $395 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 8,244 Value ($000) $325 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 8,622 Value ($000) $301 Avg Close $34.59 Range $29.93 - $38.87
Q2 2020
Shares 5,781 Value ($000) $246 Avg Close $18.97 Range $15.21 - $22.72
Q4 2019
Shares 7,629 Value ($000) $349 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 10,395 Value ($000) $442 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 18,235 Value ($000) $792 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 20,725 Value ($000) $763 Avg Close $20.43 Range $18.11 - $21.92
Q4 2018
Shares 24,970 Value ($000) $1,023 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 29,440 Value ($000) $1,220 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 36,720 Value ($000) $1,298 Avg Close $16.87 Range $15.28 - $19.68
Q1 2018
Shares 20,005 Value ($000) $703 Avg Close $17.37 Range $15.97 - $19.00
Q4 2017
Shares 17,318 Value ($000) $610 Avg Close $19.16 Range $17.10 - $21.30
Q3 2017
Shares 13,931 Value ($000) $568 Avg Close $20.59 Range $17.57 - $23.95
Q2 2017
Shares 4,912 Value ($000) $228 Avg Close $24.14 Range $21.55 - $26.75
Q1 2017
Shares 4,593 Value ($000) $225 Avg Close $25.47 Range $23.27 - $27.40
Q2 2016
Shares 6,813 Value ($000) $296 Avg Close $20.11 Range $17.72 - $22.82
Q4 2013
Shares 6,019 Value ($000) $224 Avg Close $18.30 Range $17.64 - $19.05