HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,146,398 Value ($000) $162,857 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 769,199 Value ($000) $140,548 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 10,047 Value ($000) $1,428 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 11,263 Value ($000) $1,193 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 4,585 Value ($000) $562 Avg Close $126.17 Range $98.72 - $139.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,146,398	$162,857	$147.23	$117.98 - $186.15
Q3 2025	769,199	$140,548	$167.14	$139.00 - $185.50
Q2 2025	10,047	$1,428	$125.85	$101.72 - $144.63
Q1 2025	11,263	$1,193	$109.88	$98.30 - $124.41
Q4 2024	4,585	$562	$126.17	$98.72 - $139.55