HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,417 Value ($000) $770 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 3,608 Value ($000) $659 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 2,800 Value ($000) $398 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 3,800 Value ($000) $402 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 5,460 Value ($000) $670 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 5,460 Value ($000) $696 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 5,460 Value ($000) $497 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 7,600 Value ($000) $584 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 7,600 Value ($000) $535 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 7,600 Value ($000) $447 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 7,600 Value ($000) $362 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 7,600 Value ($000) $333 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 7,600 Value ($000) $293 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 7,600 Value ($000) $296 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 7,600 Value ($000) $274 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 9,000 Value ($000) $413 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 9,000 Value ($000) $355 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 9,000 Value ($000) $314 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 9,000 Value ($000) $295 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 9,000 Value ($000) $302 Avg Close $30.77 Range $24.55 - $39.73