HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,312 Value ($000) $2,601 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 18,329 Value ($000) $3,349 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 18,328 Value ($000) $2,604 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 18,104 Value ($000) $1,918 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 18,519 Value ($000) $2,272 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 18,818 Value ($000) $2,399 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 19,384 Value ($000) $1,764 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 19,845 Value ($000) $1,524 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 21,047 Value ($000) $1,482 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 21,956 Value ($000) $1,292 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 24,040 Value ($000) $1,146 Avg Close $45.10 Range $39.20 - $52.03

Q1 2023

Shares 23,829 Value ($000) $1,043 Avg Close $40.46 Range $36.62 - $44.00

Q4 2022

Shares 24,177 Value ($000) $933 Avg Close $41.19 Range $37.26 - $47.29

Q3 2022

Shares 23,981 Value ($000) $935 Avg Close $38.77 Range $33.31 - $44.88

Q2 2022

Shares 24,717 Value ($000) $891 Avg Close $37.81 Range $33.40 - $46.36

Q1 2022

Shares 24,472 Value ($000) $1,123 Avg Close $42.12 Range $35.86 - $48.12

Q4 2021

Shares 26,659 Value ($000) $1,052 Avg Close $37.00 Range $32.77 - $40.40

Q3 2021

Shares 26,127 Value ($000) $911 Avg Close $34.59 Range $29.93 - $38.87

Q2 2021

Shares 26,497 Value ($000) $868 Avg Close $33.12 Range $30.51 - $34.95

Q1 2021

Shares 29,196 Value ($000) $979 Avg Close $30.77 Range $24.55 - $39.73

Q4 2020

Shares 14,728 Value ($000) $770 Avg Close $25.43 Range $22.66 - $28.14

Q3 2020

Shares 14,728 Value ($000) $679 Avg Close $24.57 Range $20.94 - $29.95

Q2 2020

Shares 14,728 Value ($000) $627 Avg Close $18.97 Range $15.21 - $22.72

Q1 2020

Shares 14,728 Value ($000) $524 Avg Close $19.90 Range $13.41 - $23.06

Q4 2019

Shares 15,195 Value ($000) $696 Avg Close $21.16 Range $19.41 - $23.26

Q3 2019

Shares 15,195 Value ($000) $646 Avg Close $21.92 Range $20.27 - $23.97

Q2 2019

Shares 15,014 Value ($000) $652 Avg Close $19.15 Range $16.39 - $21.75

Q1 2019

Shares 14,833 Value ($000) $546 Avg Close $20.43 Range $18.11 - $21.92

Q4 2018

Shares 15,402 Value ($000) $631 Avg Close $19.45 Range $16.00 - $22.02

Q3 2018

Shares 14,872 Value ($000) $616 Avg Close $19.75 Range $17.45 - $21.43

Q2 2018

Shares 14,774 Value ($000) $522 Avg Close $16.87 Range $15.28 - $19.68

Q1 2018

Shares 14,774 Value ($000) $519 Avg Close $17.37 Range $15.97 - $19.00

Q4 2017

Shares 15,199 Value ($000) $535 Avg Close $19.16 Range $17.10 - $21.30

Q3 2017

Shares 15,531 Value ($000) $634 Avg Close $20.59 Range $17.57 - $23.95

Q2 2017

Shares 17,056 Value ($000) $791 Avg Close $24.14 Range $21.55 - $26.75

Q1 2017

Shares 19,356 Value ($000) $948 Avg Close $25.47 Range $23.27 - $27.40

Q4 2016

Shares 19,856 Value ($000) $1,071 Avg Close $23.11 Range $19.30 - $27.25

Q3 2016

Shares 20,356 Value ($000) $882 Avg Close $21.68 Range $20.31 - $22.75

Q2 2016

Shares 20,156 Value ($000) $875 Avg Close $20.11 Range $17.72 - $22.82

Q1 2016

Shares 22,450 Value ($000) $810 Avg Close $17.14 Range $15.27 - $18.82

Q4 2015

Shares 19,684 Value ($000) $704 Avg Close $19.88 Range $17.37 - $21.59

Q3 2015

Shares 19,384 Value ($000) $746 Avg Close $18.90 Range $16.97 - $22.00

Q2 2015

Shares 19,384 Value ($000) $783 Avg Close $20.35 Range $18.84 - $21.88

Q1 2015

Shares 19,367 Value ($000) $736 Avg Close $19.53 Range $18.46 - $21.96

Q4 2014

Shares 19,667 Value ($000) $852 Avg Close $19.43 Range $16.61 - $22.57

Q3 2014

Shares 19,583 Value ($000) $704 Avg Close $18.10 Range $17.00 - $19.00

Q2 2014

Shares 19,372 Value ($000) $719 Avg Close $18.02 Range $16.49 - $18.88

Q1 2014

Shares 17,072 Value ($000) $627 Avg Close $17.85 Range $16.63 - $18.59

Q4 2013

Shares 17,072 Value ($000) $635 Avg Close $18.30 Range $17.64 - $19.05

Q3 2013

Shares 16,972 Value ($000) $641 Avg Close $19.87 Range $18.25 - $22.00

Q2 2013

Shares 16,413 Value ($000) $647 Avg Close $19.45 Range $17.96 - $20.50

Q1 2013

Shares 15,867 Value ($000) $634 Avg Close $19.61 Range $18.63 - $20.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,312	$2,601	$147.23	$117.98 - $186.15
Q3 2025	18,329	$3,349	$167.14	$139.00 - $185.50
Q2 2025	18,328	$2,604	$125.85	$101.72 - $144.63
Q1 2025	18,104	$1,918	$109.88	$98.30 - $124.41
Q4 2024	18,519	$2,272	$126.17	$98.72 - $139.55
Q3 2024	18,818	$2,399	$113.18	$87.24 - $127.95
Q2 2024	19,384	$1,764	$81.96	$71.98 - $91.16
Q1 2024	19,845	$1,524	$68.63	$54.44 - $77.90
Q4 2023	21,047	$1,482	$62.23	$53.64 - $73.47
Q3 2023	21,956	$1,292	$54.13	$45.37 - $63.21
Q2 2023	24,040	$1,146	$45.10	$39.20 - $52.03
Q1 2023	23,829	$1,043	$40.46	$36.62 - $44.00
Q4 2022	24,177	$933	$41.19	$37.26 - $47.29
Q3 2022	23,981	$935	$38.77	$33.31 - $44.88
Q2 2022	24,717	$891	$37.81	$33.40 - $46.36
Q1 2022	24,472	$1,123	$42.12	$35.86 - $48.12
Q4 2021	26,659	$1,052	$37.00	$32.77 - $40.40
Q3 2021	26,127	$911	$34.59	$29.93 - $38.87
Q2 2021	26,497	$868	$33.12	$30.51 - $34.95
Q1 2021	29,196	$979	$30.77	$24.55 - $39.73
Q4 2020	14,728	$770	$25.43	$22.66 - $28.14
Q3 2020	14,728	$679	$24.57	$20.94 - $29.95
Q2 2020	14,728	$627	$18.97	$15.21 - $22.72
Q1 2020	14,728	$524	$19.90	$13.41 - $23.06
Q4 2019	15,195	$696	$21.16	$19.41 - $23.26
Q3 2019	15,195	$646	$21.92	$20.27 - $23.97
Q2 2019	15,014	$652	$19.15	$16.39 - $21.75
Q1 2019	14,833	$546	$20.43	$18.11 - $21.92
Q4 2018	15,402	$631	$19.45	$16.00 - $22.02
Q3 2018	14,872	$616	$19.75	$17.45 - $21.43
Q2 2018	14,774	$522	$16.87	$15.28 - $19.68
Q1 2018	14,774	$519	$17.37	$15.97 - $19.00
Q4 2017	15,199	$535	$19.16	$17.10 - $21.30
Q3 2017	15,531	$634	$20.59	$17.57 - $23.95
Q2 2017	17,056	$791	$24.14	$21.55 - $26.75
Q1 2017	19,356	$948	$25.47	$23.27 - $27.40
Q4 2016	19,856	$1,071	$23.11	$19.30 - $27.25
Q3 2016	20,356	$882	$21.68	$20.31 - $22.75
Q2 2016	20,156	$875	$20.11	$17.72 - $22.82
Q1 2016	22,450	$810	$17.14	$15.27 - $18.82
Q4 2015	19,684	$704	$19.88	$17.37 - $21.59
Q3 2015	19,384	$746	$18.90	$16.97 - $22.00
Q2 2015	19,384	$783	$20.35	$18.84 - $21.88
Q1 2015	19,367	$736	$19.53	$18.46 - $21.96
Q4 2014	19,667	$852	$19.43	$16.61 - $22.57
Q3 2014	19,583	$704	$18.10	$17.00 - $19.00
Q2 2014	19,372	$719	$18.02	$16.49 - $18.88
Q1 2014	17,072	$627	$17.85	$16.63 - $18.59
Q4 2013	17,072	$635	$18.30	$17.64 - $19.05
Q3 2013	16,972	$641	$19.87	$18.25 - $22.00
Q2 2013	16,413	$647	$19.45	$17.96 - $20.50
Q1 2013	15,867	$634	$19.61	$18.63 - $20.48