HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,600 Value ($000) $5,057 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 35,600 Value ($000) $6,505 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 35,600 Value ($000) $5,059 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 35,600 Value ($000) $3,771 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 35,600 Value ($000) $4,367 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 36,000 Value ($000) $4,589 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 36,300 Value ($000) $3,303 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 37,900 Value ($000) $2,911 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 37,900 Value ($000) $2,669 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 37,900 Value ($000) $2,230 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 37,900 Value ($000) $1,807 Avg Close $45.10 Range $39.20 - $52.03

Q1 2023

Shares 37,900 Value ($000) $1,659 Avg Close $40.46 Range $36.62 - $44.00

Q4 2022

Shares 37,900 Value ($000) $1,463 Avg Close $41.19 Range $37.26 - $47.29

Q3 2022

Shares 37,900 Value ($000) $1,478 Avg Close $38.77 Range $33.31 - $44.88

Q2 2022

Shares 38,100 Value ($000) $1,373 Avg Close $37.81 Range $33.40 - $46.36

Q1 2022

Shares 38,100 Value ($000) $1,749 Avg Close $42.12 Range $35.86 - $48.12

Q4 2021

Shares 38,100 Value ($000) $1,503 Avg Close $37.00 Range $32.77 - $40.40

Q3 2021

Shares 38,100 Value ($000) $1,329 Avg Close $34.59 Range $29.93 - $38.87

Q2 2021

Shares 36,600 Value ($000) $1,199 Avg Close $33.12 Range $30.51 - $34.95

Q1 2021

Shares 34,600 Value ($000) $1,160 Avg Close $30.77 Range $24.55 - $39.73

Q4 2020

Shares 17,300 Value ($000) $905 Avg Close $25.43 Range $22.66 - $28.14

Q3 2020

Shares 17,300 Value ($000) $798 Avg Close $24.57 Range $20.94 - $29.95

Q2 2020

Shares 17,000 Value ($000) $724 Avg Close $18.97 Range $15.21 - $22.72

Q1 2020

Shares 16,000 Value ($000) $570 Avg Close $19.90 Range $13.41 - $23.06

Q4 2019

Shares 16,000 Value ($000) $733 Avg Close $21.16 Range $19.41 - $23.26

Q3 2019

Shares 24,000 Value ($000) $1,020 Avg Close $21.92 Range $20.27 - $23.97

Q2 2019

Shares 25,200 Value ($000) $1,094 Avg Close $19.15 Range $16.39 - $21.75

Q1 2019

Shares 37,550 Value ($000) $1,383 Avg Close $20.43 Range $18.11 - $21.92

Q4 2018

Shares 54,000 Value ($000) $2,211 Avg Close $19.45 Range $16.00 - $22.02

Q3 2018

Shares 54,000 Value ($000) $2,238 Avg Close $19.75 Range $17.45 - $21.43

Q2 2018

Shares 58,000 Value ($000) $2,050 Avg Close $16.87 Range $15.28 - $19.68

Q1 2018

Shares 58,000 Value ($000) $2,039 Avg Close $17.37 Range $15.97 - $19.00

Q4 2017

Shares 66,000 Value ($000) $2,323 Avg Close $19.16 Range $17.10 - $21.30

Q3 2017

Shares 80,000 Value ($000) $3,264 Avg Close $20.59 Range $17.57 - $23.95

Q2 2017

Shares 80,000 Value ($000) $3,708 Avg Close $24.14 Range $21.55 - $26.75

Q1 2017

Shares 90,500 Value ($000) $4,435 Avg Close $25.47 Range $23.27 - $27.40

Q4 2016

Shares 91,631 Value ($000) $4,943 Avg Close $23.11 Range $19.30 - $27.25

Q3 2016

Shares 92,631 Value ($000) $4,014 Avg Close $21.68 Range $20.31 - $22.75

Q2 2016

Shares 92,631 Value ($000) $4,021 Avg Close $20.11 Range $17.72 - $22.82

Q1 2016

Shares 92,631 Value ($000) $3,343 Avg Close $17.14 Range $15.27 - $18.82

Q4 2015

Shares 91,431 Value ($000) $3,270 Avg Close $19.88 Range $17.37 - $21.59

Q3 2015

Shares 90,000 Value ($000) $3,465 Avg Close $18.90 Range $16.97 - $22.00

Q2 2015

Shares 90,000 Value ($000) $3,635 Avg Close $20.35 Range $18.84 - $21.88

Q1 2015

Shares 90,000 Value ($000) $3,419 Avg Close $19.53 Range $18.46 - $21.96

Q4 2014

Shares 40,000 Value ($000) $1,733 Avg Close $19.43 Range $16.61 - $22.57

Q3 2014

Shares 15,104 Value ($000) $543 Avg Close $18.10 Range $17.00 - $19.00

Q2 2014

Shares 10,000 Value ($000) $371 Avg Close $18.02 Range $16.49 - $18.88

Q4 2013

Shares 6,000 Value ($000) $223 Avg Close $18.30 Range $17.64 - $19.05

Q3 2013

Shares 9,000 Value ($000) $340 Avg Close $19.87 Range $18.25 - $22.00

Q2 2013

Shares 12,000 Value ($000) $473 Avg Close $19.45 Range $17.96 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,600	$5,057	$147.23	$117.98 - $186.15
Q3 2025	35,600	$6,505	$167.14	$139.00 - $185.50
Q2 2025	35,600	$5,059	$125.85	$101.72 - $144.63
Q1 2025	35,600	$3,771	$109.88	$98.30 - $124.41
Q4 2024	35,600	$4,367	$126.17	$98.72 - $139.55
Q3 2024	36,000	$4,589	$113.18	$87.24 - $127.95
Q2 2024	36,300	$3,303	$81.96	$71.98 - $91.16
Q1 2024	37,900	$2,911	$68.63	$54.44 - $77.90
Q4 2023	37,900	$2,669	$62.23	$53.64 - $73.47
Q3 2023	37,900	$2,230	$54.13	$45.37 - $63.21
Q2 2023	37,900	$1,807	$45.10	$39.20 - $52.03
Q1 2023	37,900	$1,659	$40.46	$36.62 - $44.00
Q4 2022	37,900	$1,463	$41.19	$37.26 - $47.29
Q3 2022	37,900	$1,478	$38.77	$33.31 - $44.88
Q2 2022	38,100	$1,373	$37.81	$33.40 - $46.36
Q1 2022	38,100	$1,749	$42.12	$35.86 - $48.12
Q4 2021	38,100	$1,503	$37.00	$32.77 - $40.40
Q3 2021	38,100	$1,329	$34.59	$29.93 - $38.87
Q2 2021	36,600	$1,199	$33.12	$30.51 - $34.95
Q1 2021	34,600	$1,160	$30.77	$24.55 - $39.73
Q4 2020	17,300	$905	$25.43	$22.66 - $28.14
Q3 2020	17,300	$798	$24.57	$20.94 - $29.95
Q2 2020	17,000	$724	$18.97	$15.21 - $22.72
Q1 2020	16,000	$570	$19.90	$13.41 - $23.06
Q4 2019	16,000	$733	$21.16	$19.41 - $23.26
Q3 2019	24,000	$1,020	$21.92	$20.27 - $23.97
Q2 2019	25,200	$1,094	$19.15	$16.39 - $21.75
Q1 2019	37,550	$1,383	$20.43	$18.11 - $21.92
Q4 2018	54,000	$2,211	$19.45	$16.00 - $22.02
Q3 2018	54,000	$2,238	$19.75	$17.45 - $21.43
Q2 2018	58,000	$2,050	$16.87	$15.28 - $19.68
Q1 2018	58,000	$2,039	$17.37	$15.97 - $19.00
Q4 2017	66,000	$2,323	$19.16	$17.10 - $21.30
Q3 2017	80,000	$3,264	$20.59	$17.57 - $23.95
Q2 2017	80,000	$3,708	$24.14	$21.55 - $26.75
Q1 2017	90,500	$4,435	$25.47	$23.27 - $27.40
Q4 2016	91,631	$4,943	$23.11	$19.30 - $27.25
Q3 2016	92,631	$4,014	$21.68	$20.31 - $22.75
Q2 2016	92,631	$4,021	$20.11	$17.72 - $22.82
Q1 2016	92,631	$3,343	$17.14	$15.27 - $18.82
Q4 2015	91,431	$3,270	$19.88	$17.37 - $21.59
Q3 2015	90,000	$3,465	$18.90	$16.97 - $22.00
Q2 2015	90,000	$3,635	$20.35	$18.84 - $21.88
Q1 2015	90,000	$3,419	$19.53	$18.46 - $21.96
Q4 2014	40,000	$1,733	$19.43	$16.61 - $22.57
Q3 2014	15,104	$543	$18.10	$17.00 - $19.00
Q2 2014	10,000	$371	$18.02	$16.49 - $18.88
Q4 2013	6,000	$223	$18.30	$17.64 - $19.05
Q3 2013	9,000	$340	$19.87	$18.25 - $22.00
Q2 2013	12,000	$473	$19.45	$17.96 - $20.50