HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,638 Value ($000) $35,321 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 272,795 Value ($000) $49,845 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 314,752 Value ($000) $44,726 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 315,088 Value ($000) $33,374 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 314,423 Value ($000) $38,570 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 314,268 Value ($000) $40,060 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 148,925 Value ($000) $13,552 Avg Close $81.96 Range $71.98 - $91.16

Q4 2015

Shares 1,200 Value ($000) $43 Avg Close $19.88 Range $17.37 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,638	$35,321	$147.23	$117.98 - $186.15
Q3 2025	272,795	$49,845	$167.14	$139.00 - $185.50
Q2 2025	314,752	$44,726	$125.85	$101.72 - $144.63
Q1 2025	315,088	$33,374	$109.88	$98.30 - $124.41
Q4 2024	314,423	$38,570	$126.17	$98.72 - $139.55
Q3 2024	314,268	$40,060	$113.18	$87.24 - $127.95
Q2 2024	148,925	$13,552	$81.96	$71.98 - $91.16
Q4 2015	1,200	$43	$19.88	$17.37 - $21.59