HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,015 Value ($000) $1,281 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 20,617 Value ($000) $3,767 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 16,647 Value ($000) $2,366 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 39,511 Value ($000) $4,185 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 36,451 Value ($000) $4,471 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 4,221 Value ($000) $538 Avg Close $113.18 Range $87.24 - $127.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,015	$1,281	$147.23	$117.98 - $186.15
Q3 2025	20,617	$3,767	$167.14	$139.00 - $185.50
Q2 2025	16,647	$2,366	$125.85	$101.72 - $144.63
Q1 2025	39,511	$4,185	$109.88	$98.30 - $124.41
Q4 2024	36,451	$4,471	$126.17	$98.72 - $139.55
Q3 2024	4,221	$538	$113.18	$87.24 - $127.95