HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 182,703 Value ($000) $6,594 Avg Close $17.14 Range $15.27 - $18.82

Q4 2015

Shares 182,703 Value ($000) $6,535 Avg Close $19.88 Range $17.37 - $21.59

Q3 2015

Shares 184,658 Value ($000) $7,109 Avg Close $18.90 Range $16.97 - $22.00

Q2 2015

Shares 185,110 Value ($000) $7,477 Avg Close $20.35 Range $18.84 - $21.88

Q1 2015

Shares 185,110 Value ($000) $7,032 Avg Close $19.53 Range $18.46 - $21.96

Q4 2014

Shares 185,110 Value ($000) $8,021 Avg Close $19.43 Range $16.61 - $22.57

Q3 2014

Shares 184,997 Value ($000) $6,652 Avg Close $18.10 Range $17.00 - $19.00

Q2 2014

Shares 155,412 Value ($000) $5,772 Avg Close $18.02 Range $16.49 - $18.88

Q1 2014

Shares 10,377 Value ($000) $381 Avg Close $17.85 Range $16.63 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	182,703	$6,594	$17.14	$15.27 - $18.82
Q4 2015	182,703	$6,535	$19.88	$17.37 - $21.59
Q3 2015	184,658	$7,109	$18.90	$16.97 - $22.00
Q2 2015	185,110	$7,477	$20.35	$18.84 - $21.88
Q1 2015	185,110	$7,032	$19.53	$18.46 - $21.96
Q4 2014	185,110	$8,021	$19.43	$16.61 - $22.57
Q3 2014	184,997	$6,652	$18.10	$17.00 - $19.00
Q2 2014	155,412	$5,772	$18.02	$16.49 - $18.88
Q1 2014	10,377	$381	$17.85	$16.63 - $18.59