HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,958 Value ($000) $284 Avg Close $20.59 Range $17.57 - $23.95
Q2 2017
Shares 6,958 Value ($000) $323 Avg Close $24.14 Range $21.55 - $26.75
Q1 2017
Shares 7,205 Value ($000) $353 Avg Close $25.47 Range $23.27 - $27.40
Q4 2016
Shares 7,625 Value ($000) $411 Avg Close $23.11 Range $19.30 - $27.25
Q3 2016
Shares 7,882 Value ($000) $342 Avg Close $21.68 Range $20.31 - $22.75
Q2 2016
Shares 7,882 Value ($000) $342 Avg Close $20.11 Range $17.72 - $22.82
Q1 2016
Shares 8,147 Value ($000) $294 Avg Close $17.14 Range $15.27 - $18.82
Q4 2015
Shares 8,462 Value ($000) $303 Avg Close $19.88 Range $17.37 - $21.59
Q3 2015
Shares 8,278 Value ($000) $319 Avg Close $18.90 Range $16.97 - $22.00
Q2 2015
Shares 8,278 Value ($000) $334 Avg Close $20.35 Range $18.84 - $21.88
Q1 2015
Shares 11,227 Value ($000) $427 Avg Close $19.53 Range $18.46 - $21.96
Q4 2014
Shares 10,420 Value ($000) $451 Avg Close $19.43 Range $16.61 - $22.57
Q3 2014
Shares 13,681 Value ($000) $492 Avg Close $18.10 Range $17.00 - $19.00
Q2 2014
Shares 13,557 Value ($000) $504 Avg Close $18.02 Range $16.49 - $18.88
Q1 2014
Shares 16,302 Value ($000) $599 Avg Close $17.85 Range $16.63 - $18.59
Q4 2013
Shares 17,002 Value ($000) $632 Avg Close $18.30 Range $17.64 - $19.05
Q3 2013
Shares 22,265 Value ($000) $840 Avg Close $19.87 Range $18.25 - $22.00
Q2 2013
Shares 23,416 Value ($000) $922 Avg Close $19.45 Range $17.96 - $20.50