HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,144 Value ($000) $3,146 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 21,224 Value ($000) $3,878 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 20,784 Value ($000) $2,953 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 20,284 Value ($000) $2,148 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 20,284 Value ($000) $2,488 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 19,692 Value ($000) $2,510 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 21,752 Value ($000) $1,979 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 21,939 Value ($000) $1,685 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 21,079 Value ($000) $1,484 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 21,079 Value ($000) $1,240 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 20,792 Value ($000) $992 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 20,792 Value ($000) $910 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 23,584 Value ($000) $910 Avg Close $41.19 Range $37.26 - $47.29
Q3 2022
Shares 19,166 Value ($000) $747 Avg Close $38.77 Range $33.31 - $44.88
Q2 2022
Shares 19,125 Value ($000) $689 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 24,391 Value ($000) $1,120 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 9,863 Value ($000) $389 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 9,824 Value ($000) $343 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 11,234 Value ($000) $368 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 11,234 Value ($000) $377 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 6,912 Value ($000) $362 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 9,070 Value ($000) $418 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 10,420 Value ($000) $444 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 8,600 Value ($000) $306 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 7,550 Value ($000) $346 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 8,300 Value ($000) $353 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 10,700 Value ($000) $464 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 6,700 Value ($000) $247 Avg Close $20.43 Range $18.11 - $21.92
Q4 2018
Shares 8,100 Value ($000) $332 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 6,800 Value ($000) $282 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 6,800 Value ($000) $240 Avg Close $16.87 Range $15.28 - $19.68
Q1 2018
Shares 5,900 Value ($000) $207 Avg Close $17.37 Range $15.97 - $19.00
Q3 2017
Shares 5,500 Value ($000) $224 Avg Close $20.59 Range $17.57 - $23.95
Q2 2017
Shares 5,800 Value ($000) $269 Avg Close $24.14 Range $21.55 - $26.75
Q1 2015
Shares 5,300 Value ($000) $201 Avg Close $19.53 Range $18.46 - $21.96
Q4 2014
Shares 4,800 Value ($000) $208 Avg Close $19.43 Range $16.61 - $22.57
Q3 2014
Shares 5,300 Value ($000) $191 Avg Close $18.10 Range $17.00 - $19.00
Q2 2014
Shares 7,388 Value ($000) $274 Avg Close $18.02 Range $16.49 - $18.88
Q1 2014
Shares 9,863 Value ($000) $362 Avg Close $17.85 Range $16.63 - $18.59
Q4 2013
Shares 11,335 Value ($000) $422 Avg Close $18.30 Range $17.64 - $19.05
Q3 2013
Shares 15,375 Value ($000) $580 Avg Close $19.87 Range $18.25 - $22.00
Q2 2013
Shares 13,818 Value ($000) $544 Avg Close $19.45 Range $17.96 - $20.50