HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,586 Value ($000) $16,988 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 113,371 Value ($000) $20,715 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 100,604 Value ($000) $14,296 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 101,785 Value ($000) $10,781 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 99,420 Value ($000) $12,196 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 95,984 Value ($000) $12,235 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 99,902 Value ($000) $9,091 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 103,971 Value ($000) $7,985 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 98,426 Value ($000) $6,931 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 102,778 Value ($000) $6,048 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 108,012 Value ($000) $5,151 Avg Close $45.10 Range $39.20 - $52.03

Q1 2023

Shares 114,517 Value ($000) $5,014 Avg Close $40.46 Range $36.62 - $44.00

Q4 2022

Shares 116,424 Value ($000) $4,494 Avg Close $41.19 Range $37.26 - $47.29

Q3 2022

Shares 117,329 Value ($000) $4,575 Avg Close $38.77 Range $33.31 - $44.88

Q2 2022

Shares 117,401 Value ($000) $4,230 Avg Close $37.81 Range $33.40 - $46.36

Q1 2022

Shares 124,217 Value ($000) $5,702 Avg Close $42.12 Range $35.86 - $48.12

Q4 2021

Shares 125,160 Value ($000) $4,938 Avg Close $37.00 Range $32.77 - $40.40

Q3 2021

Shares 128,960 Value ($000) $4,498 Avg Close $34.59 Range $29.93 - $38.87

Q2 2021

Shares 131,304 Value ($000) $4,300 Avg Close $33.12 Range $30.51 - $34.95

Q1 2021

Shares 129,817 Value ($000) $4,351 Avg Close $30.77 Range $24.55 - $39.73

Q4 2020

Shares 65,334 Value ($000) $3,418 Avg Close $25.43 Range $22.66 - $28.14

Q3 2020

Shares 70,146 Value ($000) $3,234 Avg Close $24.57 Range $20.94 - $29.95

Q2 2020

Shares 71,603 Value ($000) $3,049 Avg Close $18.97 Range $15.21 - $22.72

Q1 2020

Shares 74,544 Value ($000) $2,654 Avg Close $19.90 Range $13.41 - $23.06

Q4 2019

Shares 77,503 Value ($000) $3,550 Avg Close $21.16 Range $19.41 - $23.26

Q3 2019

Shares 74,882 Value ($000) $3,183 Avg Close $21.92 Range $20.27 - $23.97

Q2 2019

Shares 76,694 Value ($000) $3,329 Avg Close $19.15 Range $16.39 - $21.75

Q1 2019

Shares 77,257 Value ($000) $2,845 Avg Close $20.43 Range $18.11 - $21.92

Q4 2018

Shares 78,335 Value ($000) $3,208 Avg Close $19.45 Range $16.00 - $22.02

Q3 2018

Shares 77,842 Value ($000) $3,227 Avg Close $19.75 Range $17.45 - $21.43

Q2 2018

Shares 74,078 Value ($000) $2,619 Avg Close $16.87 Range $15.28 - $19.68

Q1 2018

Shares 72,959 Value ($000) $2,565 Avg Close $17.37 Range $15.97 - $19.00

Q4 2017

Shares 71,013 Value ($000) $2,500 Avg Close $19.16 Range $17.10 - $21.30

Q3 2017

Shares 71,567 Value ($000) $2,920 Avg Close $20.59 Range $17.57 - $23.95

Q2 2017

Shares 72,699 Value ($000) $3,370 Avg Close $24.14 Range $21.55 - $26.75

Q1 2017

Shares 72,737 Value ($000) $3,564 Avg Close $25.47 Range $23.27 - $27.40

Q4 2016

Shares 70,048 Value ($000) $3,779 Avg Close $23.11 Range $19.30 - $27.25

Q3 2016

Shares 69,044 Value ($000) $2,992 Avg Close $21.68 Range $20.31 - $22.75

Q2 2016

Shares 66,859 Value ($000) $2,902 Avg Close $20.11 Range $17.72 - $22.82

Q1 2016

Shares 65,446 Value ($000) $2,362 Avg Close $17.14 Range $15.27 - $18.82

Q4 2015

Shares 62,805 Value ($000) $2,247 Avg Close $19.88 Range $17.37 - $21.59

Q3 2015

Shares 60,667 Value ($000) $2,336 Avg Close $18.90 Range $16.97 - $22.00

Q2 2015

Shares 57,554 Value ($000) $2,325 Avg Close $20.35 Range $18.84 - $21.88

Q1 2015

Shares 58,702 Value ($000) $2,231 Avg Close $19.53 Range $18.46 - $21.96

Q4 2014

Shares 57,258 Value ($000) $2,481 Avg Close $19.43 Range $16.61 - $22.57

Q3 2014

Shares 56,837 Value ($000) $2,044 Avg Close $18.10 Range $17.00 - $19.00

Q2 2014

Shares 57,504 Value ($000) $2,136 Avg Close $18.02 Range $16.49 - $18.88

Q1 2014

Shares 57,304 Value ($000) $2,105 Avg Close $17.85 Range $16.63 - $18.59

Q4 2013

Shares 55,087 Value ($000) $2,049 Avg Close $18.30 Range $17.64 - $19.05

Q3 2013

Shares 51,617 Value ($000) $1,948 Avg Close $19.87 Range $18.25 - $22.00

Q2 2013

Shares 48,492 Value ($000) $1,910 Avg Close $19.45 Range $17.96 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,586	$16,988	$147.23	$117.98 - $186.15
Q3 2025	113,371	$20,715	$167.14	$139.00 - $185.50
Q2 2025	100,604	$14,296	$125.85	$101.72 - $144.63
Q1 2025	101,785	$10,781	$109.88	$98.30 - $124.41
Q4 2024	99,420	$12,196	$126.17	$98.72 - $139.55
Q3 2024	95,984	$12,235	$113.18	$87.24 - $127.95
Q2 2024	99,902	$9,091	$81.96	$71.98 - $91.16
Q1 2024	103,971	$7,985	$68.63	$54.44 - $77.90
Q4 2023	98,426	$6,931	$62.23	$53.64 - $73.47
Q3 2023	102,778	$6,048	$54.13	$45.37 - $63.21
Q2 2023	108,012	$5,151	$45.10	$39.20 - $52.03
Q1 2023	114,517	$5,014	$40.46	$36.62 - $44.00
Q4 2022	116,424	$4,494	$41.19	$37.26 - $47.29
Q3 2022	117,329	$4,575	$38.77	$33.31 - $44.88
Q2 2022	117,401	$4,230	$37.81	$33.40 - $46.36
Q1 2022	124,217	$5,702	$42.12	$35.86 - $48.12
Q4 2021	125,160	$4,938	$37.00	$32.77 - $40.40
Q3 2021	128,960	$4,498	$34.59	$29.93 - $38.87
Q2 2021	131,304	$4,300	$33.12	$30.51 - $34.95
Q1 2021	129,817	$4,351	$30.77	$24.55 - $39.73
Q4 2020	65,334	$3,418	$25.43	$22.66 - $28.14
Q3 2020	70,146	$3,234	$24.57	$20.94 - $29.95
Q2 2020	71,603	$3,049	$18.97	$15.21 - $22.72
Q1 2020	74,544	$2,654	$19.90	$13.41 - $23.06
Q4 2019	77,503	$3,550	$21.16	$19.41 - $23.26
Q3 2019	74,882	$3,183	$21.92	$20.27 - $23.97
Q2 2019	76,694	$3,329	$19.15	$16.39 - $21.75
Q1 2019	77,257	$2,845	$20.43	$18.11 - $21.92
Q4 2018	78,335	$3,208	$19.45	$16.00 - $22.02
Q3 2018	77,842	$3,227	$19.75	$17.45 - $21.43
Q2 2018	74,078	$2,619	$16.87	$15.28 - $19.68
Q1 2018	72,959	$2,565	$17.37	$15.97 - $19.00
Q4 2017	71,013	$2,500	$19.16	$17.10 - $21.30
Q3 2017	71,567	$2,920	$20.59	$17.57 - $23.95
Q2 2017	72,699	$3,370	$24.14	$21.55 - $26.75
Q1 2017	72,737	$3,564	$25.47	$23.27 - $27.40
Q4 2016	70,048	$3,779	$23.11	$19.30 - $27.25
Q3 2016	69,044	$2,992	$21.68	$20.31 - $22.75
Q2 2016	66,859	$2,902	$20.11	$17.72 - $22.82
Q1 2016	65,446	$2,362	$17.14	$15.27 - $18.82
Q4 2015	62,805	$2,247	$19.88	$17.37 - $21.59
Q3 2015	60,667	$2,336	$18.90	$16.97 - $22.00
Q2 2015	57,554	$2,325	$20.35	$18.84 - $21.88
Q1 2015	58,702	$2,231	$19.53	$18.46 - $21.96
Q4 2014	57,258	$2,481	$19.43	$16.61 - $22.57
Q3 2014	56,837	$2,044	$18.10	$17.00 - $19.00
Q2 2014	57,504	$2,136	$18.02	$16.49 - $18.88
Q1 2014	57,304	$2,105	$17.85	$16.63 - $18.59
Q4 2013	55,087	$2,049	$18.30	$17.64 - $19.05
Q3 2013	51,617	$1,948	$19.87	$18.25 - $22.00
Q2 2013	48,492	$1,910	$19.45	$17.96 - $20.50