HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,453 Value ($000) $223 Avg Close $19.45 Range $16.00 - $22.02

Q3 2018

Shares 1,492 Value ($000) $62 Avg Close $19.75 Range $17.45 - $21.43

Q2 2018

Shares 2,165 Value ($000) $77 Avg Close $16.87 Range $15.28 - $19.68

Q1 2018

Shares 3,506 Value ($000) $123 Avg Close $17.37 Range $15.97 - $19.00

Q4 2017

Shares 3,506 Value ($000) $123 Avg Close $19.16 Range $17.10 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,453	$223	$19.45	$16.00 - $22.02
Q3 2018	1,492	$62	$19.75	$17.45 - $21.43
Q2 2018	2,165	$77	$16.87	$15.28 - $19.68
Q1 2018	3,506	$123	$17.37	$15.97 - $19.00
Q4 2017	3,506	$123	$19.16	$17.10 - $21.30