HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,536 Value ($000) $2,775 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 20,829 Value ($000) $3,806 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 19,865 Value ($000) $2,478 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 18,693 Value ($000) $2,308 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 19,343 Value ($000) $2,391 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 19,536 Value ($000) $2,490 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 20,373 Value ($000) $1,854 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 21,483 Value ($000) $1,650 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 21,883 Value ($000) $1,541 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 22,453 Value ($000) $1,321 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 23,428 Value ($000) $1,117 Avg Close $45.10 Range $39.20 - $52.03

Q1 2023

Shares 23,774 Value ($000) $1,041 Avg Close $40.46 Range $36.62 - $44.00

Q4 2022

Shares 31,024 Value ($000) $1,198 Avg Close $41.19 Range $37.26 - $47.29

Q3 2022

Shares 35,979 Value ($000) $1,403 Avg Close $38.77 Range $33.31 - $44.88

Q2 2022

Shares 38,613 Value ($000) $1,391 Avg Close $37.81 Range $33.40 - $46.36

Q1 2022

Shares 51,098 Value ($000) $2,346 Avg Close $42.12 Range $35.86 - $48.12

Q4 2021

Shares 52,706 Value ($000) $2,079 Avg Close $37.00 Range $32.77 - $40.40

Q3 2021

Shares 64,083 Value ($000) $2,235 Avg Close $34.59 Range $29.93 - $38.87

Q2 2021

Shares 66,783 Value ($000) $2,188 Avg Close $33.12 Range $30.51 - $34.95

Q1 2021

Shares 73,838 Value ($000) $2,475 Avg Close $30.77 Range $24.55 - $39.73

Q4 2020

Shares 41,869 Value ($000) $2,190 Avg Close $25.43 Range $22.66 - $28.14

Q3 2020

Shares 28,915 Value ($000) $1,333 Avg Close $24.57 Range $20.94 - $29.95

Q2 2020

Shares 28,815 Value ($000) $1,227 Avg Close $18.97 Range $15.21 - $22.72

Q1 2020

Shares 31,181 Value ($000) $1,110 Avg Close $19.90 Range $13.41 - $23.06

Q4 2019

Shares 31,146 Value ($000) $1,427 Avg Close $21.16 Range $19.41 - $23.26

Q3 2019

Shares 31,146 Value ($000) $1,324 Avg Close $21.92 Range $20.27 - $23.97

Q2 2019

Shares 26,046 Value ($000) $1,131 Avg Close $19.15 Range $16.39 - $21.75

Q1 2019

Shares 24,164 Value ($000) $890 Avg Close $20.43 Range $18.11 - $21.92

Q4 2018

Shares 24,401 Value ($000) $999 Avg Close $19.45 Range $16.00 - $22.02

Q3 2018

Shares 24,516 Value ($000) $1,016 Avg Close $19.75 Range $17.45 - $21.43

Q2 2018

Shares 24,266 Value ($000) $858 Avg Close $16.87 Range $15.28 - $19.68

Q1 2018

Shares 15,966 Value ($000) $561 Avg Close $17.37 Range $15.97 - $19.00

Q4 2017

Shares 16,366 Value ($000) $576 Avg Close $19.16 Range $17.10 - $21.30

Q3 2017

Shares 21,916 Value ($000) $894 Avg Close $20.59 Range $17.57 - $23.95

Q2 2017

Shares 25,036 Value ($000) $1,161 Avg Close $24.14 Range $21.55 - $26.75

Q1 2017

Shares 18,946 Value ($000) $929 Avg Close $25.47 Range $23.27 - $27.40

Q4 2016

Shares 16,586 Value ($000) $895 Avg Close $23.11 Range $19.30 - $27.25

Q3 2016

Shares 17,476 Value ($000) $757 Avg Close $21.68 Range $20.31 - $22.75

Q2 2016

Shares 23,396 Value ($000) $1,016 Avg Close $20.11 Range $17.72 - $22.82

Q1 2016

Shares 23,196 Value ($000) $837 Avg Close $17.14 Range $15.27 - $18.82

Q4 2015

Shares 22,596 Value ($000) $808 Avg Close $19.88 Range $17.37 - $21.59

Q3 2015

Shares 22,096 Value ($000) $851 Avg Close $18.90 Range $16.97 - $22.00

Q2 2015

Shares 21,796 Value ($000) $880 Avg Close $20.35 Range $18.84 - $21.88

Q1 2015

Shares 21,436 Value ($000) $814 Avg Close $19.53 Range $18.46 - $21.96

Q4 2014

Shares 21,136 Value ($000) $916 Avg Close $19.43 Range $16.61 - $22.57

Q3 2014

Shares 22,636 Value ($000) $814 Avg Close $18.10 Range $17.00 - $19.00

Q2 2014

Shares 24,607 Value ($000) $914 Avg Close $18.02 Range $16.49 - $18.88

Q1 2014

Shares 20,976 Value ($000) $771 Avg Close $17.85 Range $16.63 - $18.59

Q4 2013

Shares 20,876 Value ($000) $776 Avg Close $18.30 Range $17.64 - $19.05

Q3 2013

Shares 21,976 Value ($000) $829 Avg Close $19.87 Range $18.25 - $22.00

Q2 2013

Shares 20,876 Value ($000) $822 Avg Close $19.45 Range $17.96 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,536	$2,775	$147.23	$117.98 - $186.15
Q3 2025	20,829	$3,806	$167.14	$139.00 - $185.50
Q2 2025	19,865	$2,478	$125.85	$101.72 - $144.63
Q1 2025	18,693	$2,308	$109.88	$98.30 - $124.41
Q4 2024	19,343	$2,391	$126.17	$98.72 - $139.55
Q3 2024	19,536	$2,490	$113.18	$87.24 - $127.95
Q2 2024	20,373	$1,854	$81.96	$71.98 - $91.16
Q1 2024	21,483	$1,650	$68.63	$54.44 - $77.90
Q4 2023	21,883	$1,541	$62.23	$53.64 - $73.47
Q3 2023	22,453	$1,321	$54.13	$45.37 - $63.21
Q2 2023	23,428	$1,117	$45.10	$39.20 - $52.03
Q1 2023	23,774	$1,041	$40.46	$36.62 - $44.00
Q4 2022	31,024	$1,198	$41.19	$37.26 - $47.29
Q3 2022	35,979	$1,403	$38.77	$33.31 - $44.88
Q2 2022	38,613	$1,391	$37.81	$33.40 - $46.36
Q1 2022	51,098	$2,346	$42.12	$35.86 - $48.12
Q4 2021	52,706	$2,079	$37.00	$32.77 - $40.40
Q3 2021	64,083	$2,235	$34.59	$29.93 - $38.87
Q2 2021	66,783	$2,188	$33.12	$30.51 - $34.95
Q1 2021	73,838	$2,475	$30.77	$24.55 - $39.73
Q4 2020	41,869	$2,190	$25.43	$22.66 - $28.14
Q3 2020	28,915	$1,333	$24.57	$20.94 - $29.95
Q2 2020	28,815	$1,227	$18.97	$15.21 - $22.72
Q1 2020	31,181	$1,110	$19.90	$13.41 - $23.06
Q4 2019	31,146	$1,427	$21.16	$19.41 - $23.26
Q3 2019	31,146	$1,324	$21.92	$20.27 - $23.97
Q2 2019	26,046	$1,131	$19.15	$16.39 - $21.75
Q1 2019	24,164	$890	$20.43	$18.11 - $21.92
Q4 2018	24,401	$999	$19.45	$16.00 - $22.02
Q3 2018	24,516	$1,016	$19.75	$17.45 - $21.43
Q2 2018	24,266	$858	$16.87	$15.28 - $19.68
Q1 2018	15,966	$561	$17.37	$15.97 - $19.00
Q4 2017	16,366	$576	$19.16	$17.10 - $21.30
Q3 2017	21,916	$894	$20.59	$17.57 - $23.95
Q2 2017	25,036	$1,161	$24.14	$21.55 - $26.75
Q1 2017	18,946	$929	$25.47	$23.27 - $27.40
Q4 2016	16,586	$895	$23.11	$19.30 - $27.25
Q3 2016	17,476	$757	$21.68	$20.31 - $22.75
Q2 2016	23,396	$1,016	$20.11	$17.72 - $22.82
Q1 2016	23,196	$837	$17.14	$15.27 - $18.82
Q4 2015	22,596	$808	$19.88	$17.37 - $21.59
Q3 2015	22,096	$851	$18.90	$16.97 - $22.00
Q2 2015	21,796	$880	$20.35	$18.84 - $21.88
Q1 2015	21,436	$814	$19.53	$18.46 - $21.96
Q4 2014	21,136	$916	$19.43	$16.61 - $22.57
Q3 2014	22,636	$814	$18.10	$17.00 - $19.00
Q2 2014	24,607	$914	$18.02	$16.49 - $18.88
Q1 2014	20,976	$771	$17.85	$16.63 - $18.59
Q4 2013	20,876	$776	$18.30	$17.64 - $19.05
Q3 2013	21,976	$829	$19.87	$18.25 - $22.00
Q2 2013	20,876	$822	$19.45	$17.96 - $20.50