HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595 Value ($000) $89 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 595 Value ($000) $109 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 595 Value ($000) $85 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 614 Value ($000) $65 Avg Close $109.88 Range $98.30 - $124.41
Q4 2024
Shares 305 Value ($000) $37 Avg Close $126.17 Range $98.72 - $139.55
Q3 2024
Shares 236 Value ($000) $30 Avg Close $113.18 Range $87.24 - $127.95
Q2 2024
Shares 295 Value ($000) $27 Avg Close $81.96 Range $71.98 - $91.16
Q1 2024
Shares 258 Value ($000) $20 Avg Close $68.63 Range $54.44 - $77.90
Q4 2023
Shares 258 Value ($000) $18 Avg Close $62.23 Range $53.64 - $73.47
Q3 2023
Shares 500 Value ($000) $29 Avg Close $54.13 Range $45.37 - $63.21
Q2 2023
Shares 500 Value ($000) $24 Avg Close $45.10 Range $39.20 - $52.03
Q1 2023
Shares 500 Value ($000) $22 Avg Close $40.46 Range $36.62 - $44.00
Q4 2022
Shares 230 Value ($000) $9 Avg Close $41.19 Range $37.26 - $47.29