HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,922 Value ($000) $204 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 4,687 Value ($000) $575 Avg Close $126.17 Range $98.72 - $139.55

Q2 2024

Shares 7,082 Value ($000) $644 Avg Close $81.96 Range $71.98 - $91.16

Q1 2024

Shares 8,771 Value ($000) $674 Avg Close $68.63 Range $54.44 - $77.90

Q4 2023

Shares 9,447 Value ($000) $665 Avg Close $62.23 Range $53.64 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,922	$204	$109.88	$98.30 - $124.41
Q4 2024	4,687	$575	$126.17	$98.72 - $139.55
Q2 2024	7,082	$644	$81.96	$71.98 - $91.16
Q1 2024	8,771	$674	$68.63	$54.44 - $77.90
Q4 2023	9,447	$665	$62.23	$53.64 - $73.47