HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 66 Value ($000) $3 Avg Close $18.90 Range $16.97 - $22.00
Q2 2015
Shares 66 Value ($000) $3 Avg Close $20.35 Range $18.84 - $21.88
Q1 2015
Shares 66 Value ($000) $3 Avg Close $19.53 Range $18.46 - $21.96
Q4 2014
Shares 110 Value ($000) $5 Avg Close $19.43 Range $16.61 - $22.57
Q4 2013
Shares 165 Value ($000) $6 Avg Close $18.30 Range $17.64 - $19.05
Q3 2013
Shares 176 Value ($000) $7 Avg Close $19.87 Range $18.25 - $22.00
Q2 2013
Shares 176 Value ($000) $7 Avg Close $19.45 Range $17.96 - $20.50
Q1 2013
Shares 165 Value ($000) $7 Avg Close $19.61 Range $18.63 - $20.48
Q4 2012
Shares 132 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 99 Value ($000) $4 Avg Close — Range —