HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,444 Value ($000) $4,646 Avg Close $113.18 Range $87.24 - $127.95

Q2 2024

Shares 10,488 Value ($000) $1 Avg Close $81.96 Range $71.98 - $91.16

Q1 2021

Shares 41,872 Value ($000) $1,404 Avg Close $30.77 Range $24.55 - $39.73

Q4 2020

Shares 39,789 Value ($000) $2,081 Avg Close $25.43 Range $22.66 - $28.14

Q3 2020

Shares 38,866 Value ($000) $1,792 Avg Close $24.57 Range $20.94 - $29.95

Q2 2020

Shares 17,724 Value ($000) $755 Avg Close $18.97 Range $15.21 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,444	$4,646	$113.18	$87.24 - $127.95
Q2 2024	10,488	$1	$81.96	$71.98 - $91.16
Q1 2021	41,872	$1,404	$30.77	$24.55 - $39.73
Q4 2020	39,789	$2,081	$25.43	$22.66 - $28.14
Q3 2020	38,866	$1,792	$24.57	$20.94 - $29.95
Q2 2020	17,724	$755	$18.97	$15.21 - $22.72