HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,415 Value ($000) $769 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 5,866 Value ($000) $1,072 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 7,550 Value ($000) $1,073 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 3,508 Value ($000) $372 Avg Close $109.88 Range $98.30 - $124.41
Q4 2021
Shares 9,984 Value ($000) $393,869 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 19,267 Value ($000) $672,033 Avg Close $34.59 Range $29.93 - $38.87
Q2 2021
Shares 6,806 Value ($000) $222,896 Avg Close $33.12 Range $30.51 - $34.95
Q1 2021
Shares 6,634 Value ($000) $222,372 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 2,195 Value ($000) $114,820 Avg Close $25.43 Range $22.66 - $28.14
Q3 2020
Shares 2,588 Value ($000) $119,307 Avg Close $24.57 Range $20.94 - $29.95
Q2 2020
Shares 713 Value ($000) $30,360 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 3,861 Value ($000) $137,452 Avg Close $19.90 Range $13.41 - $23.06
Q4 2019
Shares 3,409 Value ($000) $156,166 Avg Close $21.16 Range $19.41 - $23.26
Q3 2019
Shares 1,568 Value ($000) $66,640 Avg Close $21.92 Range $20.27 - $23.97
Q2 2019
Shares 1,602 Value ($000) $69,543 Avg Close $19.15 Range $16.39 - $21.75
Q1 2019
Shares 2,027 Value ($000) $74,654 Avg Close $20.43 Range $18.11 - $21.92
Q4 2018
Shares 376 Value ($000) $15,397 Avg Close $19.45 Range $16.00 - $22.02
Q3 2018
Shares 324 Value ($000) $13,430 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 324 Value ($000) $11,453 Avg Close $16.87 Range $15.28 - $19.68
Q1 2018
Shares 3,062 Value ($000) $107,629 Avg Close $17.37 Range $15.97 - $19.00
Q4 2017
Shares 4,359 Value ($000) $153,437 Avg Close $19.16 Range $17.10 - $21.30
Q3 2017
Shares 4,763 Value ($000) $194,330 Avg Close $20.59 Range $17.57 - $23.95
Q2 2017
Shares 2,789 Value ($000) $129,270 Avg Close $24.14 Range $21.55 - $26.75
Q1 2017
Shares 1,732 Value ($000) $84,868 Avg Close $25.47 Range $23.27 - $27.40
Q4 2016
Shares 1,981 Value ($000) $106,875 Avg Close $23.11 Range $19.30 - $27.25
Q3 2016
Shares 1,385 Value ($000) $60,012 Avg Close $21.68 Range $20.31 - $22.75
Q2 2016
Shares 2,931 Value ($000) $127,235 Avg Close $20.11 Range $17.72 - $22.82
Q1 2016
Shares 1,389 Value ($000) $50,129 Avg Close $17.14 Range $15.27 - $18.82
Q4 2015
Shares 985 Value ($000) $35,233 Avg Close $19.88 Range $17.37 - $21.59
Q3 2015
Shares 2,152 Value ($000) $82,852 Avg Close $18.90 Range $16.97 - $22.00
Q2 2015
Shares 883 Value ($000) $35,664 Avg Close $20.35 Range $18.84 - $21.88
Q1 2015
Shares 254 Value ($000) $9,649 Avg Close $19.53 Range $18.46 - $21.96
Q3 2014
Shares 661 Value ($000) $23,770 Avg Close $18.10 Range $17.00 - $19.00
Q2 2014
Shares 80 Value ($000) $2,971 Avg Close $18.02 Range $16.49 - $18.88
Q4 2013
Shares 122 Value ($000) $4,537 Avg Close $18.30 Range $17.64 - $19.05