HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $909 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 7,200 Value ($000) $1,316 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 7,210 Value ($000) $1,025 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 7,438 Value ($000) $788 Avg Close $109.88 Range $98.30 - $124.41

Q3 2024

Shares 2,974 Value ($000) $379 Avg Close $113.18 Range $87.24 - $127.95

Q4 2023

Shares 31,202 Value ($000) $2,197 Avg Close $62.23 Range $53.64 - $73.47

Q3 2023

Shares 23,894 Value ($000) $1,406 Avg Close $54.13 Range $45.37 - $63.21

Q2 2023

Shares 29,372 Value ($000) $1,401 Avg Close $45.10 Range $39.20 - $52.03

Q1 2023

Shares 15,959 Value ($000) $699 Avg Close $40.46 Range $36.62 - $44.00

Q4 2018

Shares 9,589 Value ($000) $393 Avg Close $19.45 Range $16.00 - $22.02

Q3 2018

Shares 24,780 Value ($000) $1,027 Avg Close $19.75 Range $17.45 - $21.43

Q2 2018

Shares 39,442 Value ($000) $1,394 Avg Close $16.87 Range $15.28 - $19.68

Q1 2018

Shares 26,854 Value ($000) $944 Avg Close $17.37 Range $15.97 - $19.00

Q4 2017

Shares 9,433 Value ($000) $332 Avg Close $19.16 Range $17.10 - $21.30

Q2 2017

Shares 5,231 Value ($000) $242 Avg Close $24.14 Range $21.55 - $26.75

Q1 2017

Shares 9,153 Value ($000) $448 Avg Close $25.47 Range $23.27 - $27.40

Q4 2016

Shares 10,677 Value ($000) $576 Avg Close $23.11 Range $19.30 - $27.25

Q3 2016

Shares 20,977 Value ($000) $909 Avg Close $21.68 Range $20.31 - $22.75

Q4 2015

Shares 5,777 Value ($000) $207 Avg Close $19.88 Range $17.37 - $21.59

Q2 2015

Shares 6,389 Value ($000) $258 Avg Close $20.35 Range $18.84 - $21.88

Q1 2015

Shares 14,560 Value ($000) $553 Avg Close $19.53 Range $18.46 - $21.96

Q4 2014

Shares 10,149 Value ($000) $440 Avg Close $19.43 Range $16.61 - $22.57

Q3 2014

Shares 11,611 Value ($000) $418 Avg Close $18.10 Range $17.00 - $19.00

Q2 2014

Shares 11,828 Value ($000) $439 Avg Close $18.02 Range $16.49 - $18.88

Q1 2014

Shares 11,020 Value ($000) $404 Avg Close $17.85 Range $16.63 - $18.59

Q4 2013

Shares 11,810 Value ($000) $439 Avg Close $18.30 Range $17.64 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$909	$147.23	$117.98 - $186.15
Q3 2025	7,200	$1,316	$167.14	$139.00 - $185.50
Q2 2025	7,210	$1,025	$125.85	$101.72 - $144.63
Q1 2025	7,438	$788	$109.88	$98.30 - $124.41
Q3 2024	2,974	$379	$113.18	$87.24 - $127.95
Q4 2023	31,202	$2,197	$62.23	$53.64 - $73.47
Q3 2023	23,894	$1,406	$54.13	$45.37 - $63.21
Q2 2023	29,372	$1,401	$45.10	$39.20 - $52.03
Q1 2023	15,959	$699	$40.46	$36.62 - $44.00
Q4 2018	9,589	$393	$19.45	$16.00 - $22.02
Q3 2018	24,780	$1,027	$19.75	$17.45 - $21.43
Q2 2018	39,442	$1,394	$16.87	$15.28 - $19.68
Q1 2018	26,854	$944	$17.37	$15.97 - $19.00
Q4 2017	9,433	$332	$19.16	$17.10 - $21.30
Q2 2017	5,231	$242	$24.14	$21.55 - $26.75
Q1 2017	9,153	$448	$25.47	$23.27 - $27.40
Q4 2016	10,677	$576	$23.11	$19.30 - $27.25
Q3 2016	20,977	$909	$21.68	$20.31 - $22.75
Q4 2015	5,777	$207	$19.88	$17.37 - $21.59
Q2 2015	6,389	$258	$20.35	$18.84 - $21.88
Q1 2015	14,560	$553	$19.53	$18.46 - $21.96
Q4 2014	10,149	$440	$19.43	$16.61 - $22.57
Q3 2014	11,611	$418	$18.10	$17.00 - $19.00
Q2 2014	11,828	$439	$18.02	$16.49 - $18.88
Q1 2014	11,020	$404	$17.85	$16.63 - $18.59
Q4 2013	11,810	$439	$18.30	$17.64 - $19.05