HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,129 Value ($000) $3,144 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 22,187 Value ($000) $4,054 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 27,207 Value ($000) $3,866 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 30,914 Value ($000) $3,274 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 31,183 Value ($000) $3,825 Avg Close $126.17 Range $98.72 - $139.55

Q3 2024

Shares 31,502 Value ($000) $4,016 Avg Close $113.18 Range $87.24 - $127.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,129	$3,144	$147.23	$117.98 - $186.15
Q3 2025	22,187	$4,054	$167.14	$139.00 - $185.50
Q2 2025	27,207	$3,866	$125.85	$101.72 - $144.63
Q1 2025	30,914	$3,274	$109.88	$98.30 - $124.41
Q4 2024	31,183	$3,825	$126.17	$98.72 - $139.55
Q3 2024	31,502	$4,016	$113.18	$87.24 - $127.95