HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $42 Avg Close $147.23 Range $117.98 - $186.15

Q3 2025

Shares 280 Value ($000) $51 Avg Close $167.14 Range $139.00 - $185.50

Q2 2025

Shares 280 Value ($000) $40 Avg Close $125.85 Range $101.72 - $144.63

Q1 2025

Shares 280 Value ($000) $30 Avg Close $109.88 Range $98.30 - $124.41

Q4 2024

Shares 128 Value ($000) $16 Avg Close $126.17 Range $98.72 - $139.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$42	$147.23	$117.98 - $186.15
Q3 2025	280	$51	$167.14	$139.00 - $185.50
Q2 2025	280	$40	$125.85	$101.72 - $144.63
Q1 2025	280	$30	$109.88	$98.30 - $124.41
Q4 2024	128	$16	$126.17	$98.72 - $139.55