HAWKINS INC

Ticker: HWKN CUSIP: 420261109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,803 Value ($000) $3 Avg Close $147.23 Range $117.98 - $186.15
Q3 2025
Shares 9,868 Value ($000) $2 Avg Close $167.14 Range $139.00 - $185.50
Q2 2025
Shares 4,363 Value ($000) $1 Avg Close $125.85 Range $101.72 - $144.63
Q1 2025
Shares 12,147 Value ($000) $1 Avg Close $109.88 Range $98.30 - $124.41
Q3 2024
Shares 788 Value ($000) $0 Avg Close $113.18 Range $87.24 - $127.95
Q3 2023
Shares 12,120 Value ($000) $1 Avg Close $54.13 Range $45.37 - $63.21
Q1 2023
Shares 10,337 Value ($000) $0 Avg Close $40.46 Range $36.62 - $44.00
Q2 2022
Shares 4,773 Value ($000) $172 Avg Close $37.81 Range $33.40 - $46.36
Q1 2022
Shares 9,661 Value ($000) $443 Avg Close $42.12 Range $35.86 - $48.12
Q4 2021
Shares 18,896 Value ($000) $745 Avg Close $37.00 Range $32.77 - $40.40
Q3 2021
Shares 20,468 Value ($000) $714 Avg Close $34.59 Range $29.93 - $38.87
Q1 2021
Shares 3,954 Value ($000) $133 Avg Close $30.77 Range $24.55 - $39.73
Q4 2020
Shares 5,130 Value ($000) $268 Avg Close $25.43 Range $22.66 - $28.14
Q2 2020
Shares 5,523 Value ($000) $235 Avg Close $18.97 Range $15.21 - $22.72
Q1 2020
Shares 3,422 Value ($000) $122 Avg Close $19.90 Range $13.41 - $23.06
Q1 2019
Shares 5,685 Value ($000) $209 Avg Close $20.43 Range $18.11 - $21.92
Q3 2018
Shares 2,764 Value ($000) $115 Avg Close $19.75 Range $17.45 - $21.43
Q2 2018
Shares 3,963 Value ($000) $140 Avg Close $16.87 Range $15.28 - $19.68